Рыночная кепка $2.71T
-0.27%
Объем 24h $316.73B
26.19%
BTC % 54.92%
0.27%
ETH % 10.35%
-1.54%
Монеты
34.485
+1
Биржи
885
Последнее обновление
3 минут тому назад
Librium Tech (LIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00036572 | $0.00035571 | $0.00036572 | $0.00035807 | - | - |
| Apr-12 2026 | $0.00035807 | $0.00035807 | $0.00036992 | $0.00036992 | - | - |
| Apr-11 2026 | $0.00036992 | $0.00036385 | $0.00036992 | $0.00036385 | - | - |
| Apr-10 2026 | $0.00036385 | $0.00035958 | $0.00036385 | $0.00036383 | - | - |
| Apr-09 2026 | $0.00036387 | $0.00036222 | $0.00036444 | $0.00036444 | - | - |
| Apr-08 2026 | $0.00036444 | $0.00036444 | $0.00037044 | $0.00037 | $4 | - |
| Apr-07 2026 | $0.0003702 | $0.00035603 | $0.0003702 | $0.0003609 | $2 | - |
| Apr-06 2026 | $0.0003609 | $0.00035437 | $0.0003609 | $0.00035437 | - | - |
| Apr-05 2026 | $0.00035437 | $0.00035279 | $0.00035437 | $0.00035289 | - | - |
| Apr-04 2026 | $0.00035289 | $0.00034994 | $0.00035289 | $0.00034994 | - | - |
| Apr-03 2026 | $0.00034994 | $0.00034054 | $0.00035032 | $0.00034054 | - | - |
| Apr-02 2026 | $0.00034054 | $0.00034054 | $0.00036598 | $0.00036598 | - | - |
| Apr-01 2026 | $0.00036598 | $0.00036018 | $0.0003672 | $0.00036018 | - | - |
| Mar-31 2026 | $0.00036018 | $0.00036018 | $0.00036621 | $0.00036621 | - | - |
| Mar-30 2026 | $0.00036621 | $0.00036266 | $0.0003684 | $0.00036266 | - | - |