Market Cap $2.45T
-1.3%
Volume 24h $135.13B
-67.19%
BTC % 51.39%
-0.09%
ETH % 15.02%
0.2%
Coins
26.701
+11
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00381698 | $0.00381698 | $0.00402508 | $0.00396608 | $7,371 | - |
Apr-18 2024 | $0.00396608 | $0.00373955 | $0.00396608 | $0.00373955 | $102 | - |
Apr-17 2024 | $0.00373955 | $0.00373955 | $0.00389214 | $0.00385395 | $192 | - |
Apr-16 2024 | $0.00385395 | $0.00385316 | $0.00406243 | $0.00406243 | $271 | - |
Apr-15 2024 | $0.00406243 | $0.00406243 | $0.00417535 | $0.00411118 | $1,111 | - |
Apr-14 2024 | $0.00413458 | $0.00413434 | $0.00414593 | $0.00413434 | $4,122 | - |
Apr-13 2024 | $0.00391052 | $0.00391052 | $0.00442715 | $0.00442715 | $395 | - |
Apr-12 2024 | $0.00442715 | $0.00439056 | $0.0048551 | $0.00477651 | $9,454 | - |
Apr-11 2024 | $0.00477651 | $0.00473198 | $0.0048457 | $0.00475285 | $1,945 | - |
Apr-10 2024 | $0.00475285 | $0.00456948 | $0.00478146 | $0.00456948 | $722 | - |
Apr-09 2024 | $0.00456948 | $0.00456796 | $0.00464566 | $0.00464566 | $657 | - |
Apr-08 2024 | $0.00464566 | $0.00462526 | $0.00475321 | $0.00465311 | $2,808 | - |
Apr-07 2024 | $0.00465311 | $0.00463399 | $0.00469799 | $0.00463399 | $297 | - |
Apr-06 2024 | $0.00463399 | $0.00460562 | $0.00463399 | $0.00460562 | $72 | - |
Apr-05 2024 | $0.00463117 | $0.0046176 | $0.0047415 | $0.0047415 | $77 | - |