Cap Mercado $2.45T
-1.5%
Volume 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Moedas
26.861
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Librium Tech (LIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00397039 | $0.00397039 | $0.00401342 | $0.00398238 | $640 | - |
| Apr-25 2024 | $0.00398238 | $0.00397167 | $0.00398238 | $0.00397167 | $110 | - |
| Apr-24 2024 | $0.00397167 | $0.00394582 | $0.00402006 | $0.00401091 | $1,020 | - |
| Apr-23 2024 | $0.00401091 | $0.00384087 | $0.00401091 | $0.00384146 | $7,062 | - |
| Apr-22 2024 | $0.00384142 | $0.00366313 | $0.00384434 | $0.00366313 | $112 | - |
| Apr-21 2024 | $0.00366313 | $0.00365805 | $0.00376245 | $0.00376245 | $2,017 | - |
| Apr-20 2024 | $0.00376245 | $0.00376245 | $0.00392084 | $0.00379882 | $10,032 | - |
| Apr-19 2024 | $0.00381698 | $0.00381698 | $0.00402508 | $0.00396608 | $7,371 | - |
| Apr-18 2024 | $0.00396608 | $0.00373955 | $0.00396608 | $0.00373955 | $102 | - |
| Apr-17 2024 | $0.00373955 | $0.00373955 | $0.00389214 | $0.00385395 | $192 | - |
| Apr-16 2024 | $0.00385395 | $0.00385316 | $0.00406243 | $0.00406243 | $271 | - |
| Apr-15 2024 | $0.00406243 | $0.00406243 | $0.00417535 | $0.00411118 | $1,111 | - |
| Apr-14 2024 | $0.00413458 | $0.00413434 | $0.00414593 | $0.00413434 | $4,122 | - |
| Apr-13 2024 | $0.00391052 | $0.00391052 | $0.00442715 | $0.00442715 | $395 | - |
| Apr-12 2024 | $0.00442715 | $0.00439056 | $0.0048551 | $0.00477651 | $9,454 | - |