Market Cap $2.41T
-2%
Volume 24h $129.15B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Coins
27.027
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00089862 | $0.00086757 | $0.00090313 | $0.00089213 | $19 | - |
May-06 2024 | $0.00089213 | $0.00089213 | $0.00096761 | $0.00096761 | $34 | - |
May-05 2024 | $0.00091749 | $0.00091749 | $0.00096465 | $0.00096465 | $18 | - |
May-04 2024 | $0.00096465 | $0.00093211 | $0.00097684 | $0.00097683 | $52 | - |
May-03 2024 | $0.00097683 | $0.00094517 | $0.00098405 | $0.00095208 | $35 | - |
May-02 2024 | $0.00095208 | $0.00090873 | $0.00095399 | $0.00090873 | $1 | - |
May-01 2024 | $0.00090873 | $0.00077671 | $0.00092476 | $0.0008497 | $125 | - |
Apr-30 2024 | $0.0008497 | $0.00083314 | $0.0008992 | $0.00089739 | $1 | - |
Apr-29 2024 | $0.00088473 | $0.00088473 | $0.00092091 | $0.00091827 | $1 | - |
Apr-28 2024 | $0.00094558 | $0.00094558 | $0.0011013 | $0.00108714 | $218 | - |
Apr-27 2024 | $0.00108714 | $0.00108198 | $0.00118023 | $0.00110229 | $134 | - |
Apr-26 2024 | $0.00110229 | $0.00109915 | $0.00116324 | $0.00116323 | $1 | - |
Apr-25 2024 | $0.00116323 | $0.00105176 | $0.00124904 | $0.00105176 | $148 | - |
Apr-24 2024 | $0.00105176 | $0.00105176 | $0.00124961 | $0.00122792 | $188 | - |
Apr-23 2024 | $0.00122782 | $0.00110127 | $0.00122782 | $0.00110127 | $254 | - |