Market Cap $2.71T
-0.39%
Volume 24h $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
Coins
34.488
+4
Exchanges
885
Last update
3 Minutes ago
Maneki (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00008347 | $0.00008345 | $0.00008733 | $0.00008684 | $9 | - |
| Apr-13 2026 | $0.00008624 | $0.00008133 | $0.00008624 | $0.00008174 | $8 | - |
| Apr-12 2026 | $0.00008159 | $0.00008159 | $0.00008465 | $0.00008465 | $9 | - |
| Apr-11 2026 | $0.00008516 | $0.00008407 | $0.00008819 | $0.00008819 | $10 | - |
| Apr-10 2026 | $0.00008819 | $0.00007999 | $0.00008819 | $0.00008119 | - | - |
| Apr-09 2026 | $0.00008273 | $0.00007799 | $0.00008405 | $0.00007897 | $12 | - |
| Apr-08 2026 | $0.00007913 | $0.00007913 | $0.00008284 | $0.00008284 | $13 | - |
| Apr-07 2026 | $0.00008114 | $0.00007684 | $0.00008114 | $0.00007855 | $11 | - |
| Apr-06 2026 | $0.00007926 | $0.00007926 | $0.00008482 | $0.00008417 | $11 | - |
| Apr-05 2026 | $0.00008153 | $0.00008108 | $0.00008333 | $0.00008313 | $8 | - |
| Apr-04 2026 | $0.00008261 | $0.00007992 | $0.00008261 | $0.00008143 | $10 | - |
| Apr-03 2026 | $0.00008143 | $0.00008143 | $0.00008507 | $0.00008274 | $12 | - |
| Apr-02 2026 | $0.00008274 | $0.00008047 | $0.00008615 | $0.00008557 | $11 | - |
| Apr-01 2026 | $0.00008591 | $0.00007939 | $0.00008749 | $0.00007939 | $11 | - |
| Mar-31 2026 | $0.00007939 | $0.00007939 | $0.00008127 | $0.00007989 | - | - |