時価総額 $2.81T
3.06%
ボリューム24h $327.51B
16.91%
BTC % 54.78%
0.16%
ETH % 10.4%
0.57%
硬貨
34.493
+3
取引所
885
最後の更新
2 分 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00011278 | $0.00009217 | $0.00011278 | $0.00009217 | $46 | - |
| Apr-15 2026 | $0.00009121 | $0.00008339 | $0.0000922 | $0.00008347 | $35 | - |
| Apr-14 2026 | $0.00008347 | $0.00008345 | $0.00008733 | $0.00008684 | $9 | - |
| Apr-13 2026 | $0.00008624 | $0.00008133 | $0.00008624 | $0.00008174 | $8 | - |
| Apr-12 2026 | $0.00008159 | $0.00008159 | $0.00008465 | $0.00008465 | $9 | - |
| Apr-11 2026 | $0.00008516 | $0.00008407 | $0.00008819 | $0.00008819 | $10 | - |
| Apr-10 2026 | $0.00008819 | $0.00007999 | $0.00008819 | $0.00008119 | - | - |
| Apr-09 2026 | $0.00008273 | $0.00007799 | $0.00008405 | $0.00007897 | $12 | - |
| Apr-08 2026 | $0.00007913 | $0.00007913 | $0.00008284 | $0.00008284 | $13 | - |
| Apr-07 2026 | $0.00008114 | $0.00007684 | $0.00008114 | $0.00007855 | $11 | - |
| Apr-06 2026 | $0.00007926 | $0.00007926 | $0.00008482 | $0.00008417 | $11 | - |
| Apr-05 2026 | $0.00008153 | $0.00008108 | $0.00008333 | $0.00008313 | $8 | - |
| Apr-04 2026 | $0.00008261 | $0.00007992 | $0.00008261 | $0.00008143 | $10 | - |
| Apr-03 2026 | $0.00008143 | $0.00008143 | $0.00008507 | $0.00008274 | $12 | - |
| Apr-02 2026 | $0.00008274 | $0.00008047 | $0.00008615 | $0.00008557 | $11 | - |