時価総額 $2.83T
-1.43%
ボリューム24h $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00010133 | $0.00010057 | $0.00010345 | $0.00010057 | $19 | - |
| May-05 2026 | $0.00010057 | $0.00009843 | $0.00010225 | $0.00009843 | - | - |
| May-04 2026 | $0.0000994 | $0.0000986 | $0.00010676 | $0.00010329 | $26 | - |
| May-03 2026 | $0.00010519 | $0.00009783 | $0.00010587 | $0.00009961 | $36 | - |
| May-02 2026 | $0.00009863 | $0.00009586 | $0.00009995 | $0.00009718 | $28 | - |
| May-01 2026 | $0.00009666 | $0.00009666 | $0.00010019 | $0.00009725 | $28 | - |
| Apr-30 2026 | $0.00009679 | $0.00009489 | $0.00009752 | $0.000097 | $32 | - |
| Apr-29 2026 | $0.00009554 | $0.000092 | $0.00010115 | $0.00009643 | $36 | - |
| Apr-28 2026 | $0.00009798 | $0.00009591 | $0.00009857 | $0.00009719 | $31 | - |
| Apr-27 2026 | $0.00009618 | $0.00009428 | $0.00010339 | $0.00010339 | $36 | - |
| Apr-26 2026 | $0.00010046 | $0.00009678 | $0.00010315 | $0.00009927 | $38 | - |
| Apr-25 2026 | $0.000099 | $0.00009674 | $0.00010526 | $0.00009982 | $43 | - |
| Apr-24 2026 | $0.00010381 | $0.00009915 | $0.00010601 | $0.00010029 | $39 | - |
| Apr-23 2026 | $0.0001007 | $0.00009462 | $0.00010338 | $0.00009595 | $32 | - |
| Apr-22 2026 | $0.00009743 | $0.0000942 | $0.00010354 | $0.00009514 | $36 | - |