時価総額 $2.46T
4.97%
ボリューム24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
硬貨
26.964
+21
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00095208 | $0.00090873 | $0.00095399 | $0.00090873 | $1 | - |
| May-01 2024 | $0.00090873 | $0.00077671 | $0.00092476 | $0.0008497 | $125 | - |
| Apr-30 2024 | $0.0008497 | $0.00083314 | $0.0008992 | $0.00089739 | $1 | - |
| Apr-29 2024 | $0.00088473 | $0.00088473 | $0.00092091 | $0.00091827 | $1 | - |
| Apr-28 2024 | $0.00094558 | $0.00094558 | $0.0011013 | $0.00108714 | $218 | - |
| Apr-27 2024 | $0.00108714 | $0.00108198 | $0.00118023 | $0.00110229 | $134 | - |
| Apr-26 2024 | $0.00110229 | $0.00109915 | $0.00116324 | $0.00116323 | $1 | - |
| Apr-25 2024 | $0.00116323 | $0.00105176 | $0.00124904 | $0.00105176 | $148 | - |
| Apr-24 2024 | $0.00105176 | $0.00105176 | $0.00124961 | $0.00122792 | $188 | - |
| Apr-23 2024 | $0.00122782 | $0.00110127 | $0.00122782 | $0.00110127 | $254 | - |
| Apr-22 2024 | $0.00103636 | $0.00102125 | $0.00105665 | $0.00102125 | $2 | - |
| Apr-21 2024 | $0.00102125 | $0.00101202 | $0.00110697 | $0.00110697 | $41 | - |
| Apr-20 2024 | $0.00106707 | $0.00100946 | $0.00106707 | $0.00100946 | $1 | - |
| Apr-19 2024 | $0.00100946 | $0.00091576 | $0.00102526 | $0.00091591 | $79 | - |
| Apr-18 2024 | $0.00095526 | $0.0009186 | $0.00095526 | $0.0009186 | $20 | - |