시가총액 $2.55T
3.24%
볼륨 24시간 $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00091749 | $0.00091749 | $0.00096465 | $0.00096465 | $18 | - |
| May-04 2024 | $0.00096465 | $0.00093211 | $0.00097684 | $0.00097683 | $52 | - |
| May-03 2024 | $0.00097683 | $0.00094517 | $0.00098405 | $0.00095208 | $35 | - |
| May-02 2024 | $0.00095208 | $0.00090873 | $0.00095399 | $0.00090873 | $1 | - |
| May-01 2024 | $0.00090873 | $0.00077671 | $0.00092476 | $0.0008497 | $125 | - |
| Apr-30 2024 | $0.0008497 | $0.00083314 | $0.0008992 | $0.00089739 | $1 | - |
| Apr-29 2024 | $0.00088473 | $0.00088473 | $0.00092091 | $0.00091827 | $1 | - |
| Apr-28 2024 | $0.00094558 | $0.00094558 | $0.0011013 | $0.00108714 | $218 | - |
| Apr-27 2024 | $0.00108714 | $0.00108198 | $0.00118023 | $0.00110229 | $134 | - |
| Apr-26 2024 | $0.00110229 | $0.00109915 | $0.00116324 | $0.00116323 | $1 | - |
| Apr-25 2024 | $0.00116323 | $0.00105176 | $0.00124904 | $0.00105176 | $148 | - |
| Apr-24 2024 | $0.00105176 | $0.00105176 | $0.00124961 | $0.00122792 | $188 | - |
| Apr-23 2024 | $0.00122782 | $0.00110127 | $0.00122782 | $0.00110127 | $254 | - |
| Apr-22 2024 | $0.00103636 | $0.00102125 | $0.00105665 | $0.00102125 | $2 | - |
| Apr-21 2024 | $0.00102125 | $0.00101202 | $0.00110697 | $0.00110697 | $41 | - |