Рыночная кепка $2.46T
0.04%
Объем 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
4 минут тому назад
Maneki (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00097683 | $0.00094517 | $0.00098405 | $0.00095208 | $35 | - |
| May-02 2024 | $0.00095208 | $0.00090873 | $0.00095399 | $0.00090873 | $1 | - |
| May-01 2024 | $0.00090873 | $0.00077671 | $0.00092476 | $0.0008497 | $125 | - |
| Apr-30 2024 | $0.0008497 | $0.00083314 | $0.0008992 | $0.00089739 | $1 | - |
| Apr-29 2024 | $0.00088473 | $0.00088473 | $0.00092091 | $0.00091827 | $1 | - |
| Apr-28 2024 | $0.00094558 | $0.00094558 | $0.0011013 | $0.00108714 | $218 | - |
| Apr-27 2024 | $0.00108714 | $0.00108198 | $0.00118023 | $0.00110229 | $134 | - |
| Apr-26 2024 | $0.00110229 | $0.00109915 | $0.00116324 | $0.00116323 | $1 | - |
| Apr-25 2024 | $0.00116323 | $0.00105176 | $0.00124904 | $0.00105176 | $148 | - |
| Apr-24 2024 | $0.00105176 | $0.00105176 | $0.00124961 | $0.00122792 | $188 | - |
| Apr-23 2024 | $0.00122782 | $0.00110127 | $0.00122782 | $0.00110127 | $254 | - |
| Apr-22 2024 | $0.00103636 | $0.00102125 | $0.00105665 | $0.00102125 | $2 | - |
| Apr-21 2024 | $0.00102125 | $0.00101202 | $0.00110697 | $0.00110697 | $41 | - |
| Apr-20 2024 | $0.00106707 | $0.00100946 | $0.00106707 | $0.00100946 | $1 | - |
| Apr-19 2024 | $0.00100946 | $0.00091576 | $0.00102526 | $0.00091591 | $79 | - |