Market Cap $2.38T -0.46%
Volume 24h $204.31B 3.97%
BTC % 51.22% 0.19%
ETH % 15.09% -0.66%
Coins 26.684 +21
Exchanges 885
Last update 1 minute ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.150886 $0.146937 $0.152527 $0.147485 $401,264 $18,773,869
Apr-17 2024 $0.147599 $0.143979 $0.154319 $0.152777 $299,067 $18,364,883
Apr-16 2024 $0.152937 $0.139514 $0.152937 $0.142811 $526,164 $19,029,013
Apr-15 2024 $0.14308 $0.141603 $0.16711 $0.155417 $653,428 $17,802,578
Apr-14 2024 $0.15439 $0.149486 $0.163124 $0.155 $674,913 $19,209,817
Apr-13 2024 $0.156274 $0.149494 $0.190775 $0.190775 $704,011 $19,444,210
Apr-12 2024 $0.189605 $0.181721 $0.205833 $0.201198 $592,158 $23,591,411
Apr-11 2024 $0.201716 $0.193949 $0.219053 $0.195807 $946,104 $25,098,295
Apr-10 2024 $0.197206 $0.186599 $0.222417 $0.218129 $1,338,334 $24,537,081
Apr-09 2024 $0.220924 $0.208059 $0.222038 $0.21011 $966,796 $27,488,210
Apr-08 2024 $0.208839 $0.205912 $0.220531 $0.220241 $688,166 $25,984,518
Apr-07 2024 $0.219783 $0.212573 $0.225158 $0.212573 $528,148 $27,346,240
Apr-06 2024 $0.212482 $0.208679 $0.219223 $0.219223 $629,606 $26,437,829
Apr-05 2024 $0.221459 $0.218974 $0.229276 $0.227204 $368,295 $27,554,762
Apr-04 2024 $0.225373 $0.225373 $0.253104 $0.24748 $732,237 $28,041,719

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1066 days, from day 05-19-2021.