Market Cap $2.76T
0.98%
Volume 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Coins
34.565
+3
Exchanges
885
Last update
48 Seconds ago
MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.017067 | $0.016845 | $0.017262 | $0.016881 | $2,000 | $2,123,657 |
| Apr-30 2026 | $0.016898 | $0.016719 | $0.016978 | $0.016719 | $85 | $2,102,562 |
| Apr-29 2026 | $0.016719 | $0.016719 | $0.017328 | $0.017043 | $18 | $2,080,334 |
| Apr-28 2026 | $0.017043 | $0.016882 | $0.017339 | $0.017338 | $1,064 | $2,120,594 |
| Apr-27 2026 | $0.017338 | $0.017217 | $0.017685 | $0.017612 | $744 | $2,157,326 |
| Apr-26 2026 | $0.017612 | $0.017457 | $0.017824 | $0.017673 | $1,184 | $2,191,386 |
| Apr-25 2026 | $0.017673 | $0.017673 | $0.017999 | $0.017856 | $531 | $2,199,011 |
| Apr-24 2026 | $0.017855 | $0.017685 | $0.018312 | $0.018309 | $15,615 | $2,221,705 |
| Apr-23 2026 | $0.018309 | $0.018182 | $0.018842 | $0.018842 | $134 | $2,278,117 |
| Apr-22 2026 | $0.018842 | $0.018208 | $0.01887 | $0.018246 | $3,366 | $2,344,436 |
| Apr-21 2026 | $0.018246 | $0.018038 | $0.018713 | $0.018358 | $1,431 | $2,270,243 |
| Apr-20 2026 | $0.018358 | $0.018306 | $0.018752 | $0.018331 | $481 | $2,284,179 |
| Apr-19 2026 | $0.018125 | $0.018124 | $0.018876 | $0.018656 | $1,371 | $2,255,228 |
| Apr-18 2026 | $0.019094 | $0.019081 | $0.019139 | $0.019139 | $433 | $2,375,834 |
| Apr-17 2026 | $0.019072 | $0.018907 | $0.019732 | $0.019443 | $1,315 | $2,373,088 |