Рыночная кепка $2.19T
-0.07%
Объем 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Монеты
34.665
Биржи
204
Онлайн
MIcro Licensing Coin - MILC Platform (MLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен MIcro Licensing Coin - MILC Platform (MLT) в Доллар США. В таблице представлены 1,831 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.01635 | $0.016287 | $0.016563 | $0.016562 | $1,029 | $2,034,433 |
| May-22 2026 | $0.016563 | $0.016563 | $0.016763 | $0.016628 | $1,764 | $2,060,855 |
| May-21 2026 | $0.016628 | $0.016461 | $0.016629 | $0.016461 | $1,696 | $2,068,958 |
| May-20 2026 | $0.016286 | $0.016114 | $0.016425 | $0.016425 | $5,752 | $2,026,392 |
| May-19 2026 | $0.016614 | $0.016614 | $0.016796 | $0.01675 | $1,399 | $2,067,274 |
| May-18 2026 | $0.01675 | $0.016708 | $0.01711 | $0.01711 | $1,218 | $2,084,204 |
| May-17 2026 | $0.01724 | $0.01718 | $0.01724 | $0.01718 | - | $2,145,183 |
| May-16 2026 | $0.017181 | $0.017181 | $0.017666 | $0.017591 | $8 | $2,137,809 |
| May-15 2026 | $0.017592 | $0.017592 | $0.018598 | $0.018592 | $8 | $2,188,893 |
| May-14 2026 | $0.018596 | $0.017439 | $0.018596 | $0.017871 | $876 | $2,313,892 |
| May-13 2026 | $0.017867 | $0.017728 | $0.018162 | $0.017728 | $315 | $2,223,081 |
| May-12 2026 | $0.017728 | $0.017494 | $0.018015 | $0.018012 | $445 | $2,205,864 |
| May-11 2026 | $0.018012 | $0.017713 | $0.018012 | $0.017941 | $1,130 | $2,241,146 |
| May-10 2026 | $0.017914 | $0.017707 | $0.018136 | $0.018136 | $1,990 | $2,228,977 |
| May-09 2026 | $0.018265 | $0.017847 | $0.018861 | $0.017848 | $1,130 | $2,272,660 |