Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.016614 | $0.016614 | $0.016796 | $0.01675 | $1,399 | $2,067,274 |
| May-18 2026 | $0.01675 | $0.016708 | $0.01711 | $0.01711 | $1,218 | $2,084,204 |
| May-17 2026 | $0.01724 | $0.01718 | $0.01724 | $0.01718 | - | $2,145,183 |
| May-16 2026 | $0.017181 | $0.017181 | $0.017666 | $0.017591 | $8 | $2,137,809 |
| May-15 2026 | $0.017592 | $0.017592 | $0.018598 | $0.018592 | $8 | $2,188,893 |
| May-14 2026 | $0.018596 | $0.017439 | $0.018596 | $0.017871 | $876 | $2,313,892 |
| May-13 2026 | $0.017867 | $0.017728 | $0.018162 | $0.017728 | $315 | $2,223,081 |
| May-12 2026 | $0.017728 | $0.017494 | $0.018015 | $0.018012 | $445 | $2,205,864 |
| May-11 2026 | $0.018012 | $0.017713 | $0.018012 | $0.017941 | $1,130 | $2,241,146 |
| May-10 2026 | $0.017914 | $0.017707 | $0.018136 | $0.018136 | $1,990 | $2,228,977 |
| May-09 2026 | $0.018265 | $0.017847 | $0.018861 | $0.017848 | $1,130 | $2,272,660 |
| May-08 2026 | $0.017847 | $0.017822 | $0.017902 | $0.017834 | $31 | $2,220,651 |
| May-07 2026 | $0.017907 | $0.017907 | $0.018516 | $0.018151 | $2,017 | $2,228,094 |
| May-06 2026 | $0.018166 | $0.017859 | $0.018441 | $0.01786 | $94 | $2,260,394 |
| May-05 2026 | $0.017862 | $0.017499 | $0.01828 | $0.017838 | $3,394 | $2,222,537 |