Cap Mercado $2.79T 1.93%
Volume 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 19 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.286866 $0.257361 $0.288218 $0.277731 $1,232,681 $35,692,946
Mar-26 2024 $0.278187 $0.27223 $0.296992 $0.295728 $795,207 $34,613,023
Mar-25 2024 $0.297414 $0.295449 $0.305701 $0.301738 $808,297 $37,005,357
Mar-24 2024 $0.301703 $0.255556 $0.301703 $0.262869 $1,077,079 $37,538,968
Mar-23 2024 $0.263784 $0.257976 $0.27281 $0.257976 $544,300 $32,821,021
Mar-22 2024 $0.256769 $0.254986 $0.280521 $0.278719 $610,910 $31,948,165
Mar-21 2024 $0.280141 $0.274592 $0.308045 $0.300637 $699,916 $34,856,214
Mar-20 2024 $0.297745 $0.263997 $0.297745 $0.268011 $1,038,769 $37,046,530
Mar-19 2024 $0.277375 $0.277375 $0.319108 $0.319108 $1,067,685 $34,512,062
Mar-18 2024 $0.326028 $0.32354 $0.355148 $0.350293 $562,762 $40,565,598
Mar-17 2024 $0.352362 $0.334316 $0.362768 $0.337564 $971,570 $43,842,178
Mar-16 2024 $0.340669 $0.34006 $0.399441 $0.399441 $982,096 $42,387,339
Mar-15 2024 $0.399424 $0.371386 $0.41504 $0.407443 $1,314,383 $49,697,782
Mar-14 2024 $0.407414 $0.373581 $0.407414 $0.406581 $1,092,893 $50,691,884
Mar-13 2024 $0.407812 $0.364335 $0.445085 $0.370226 $1,958,918 $50,741,417

Análise histórica e de mercado do preço de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1044 dias, a partir do dia 19-05-2021.