Cap Mercado $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.286866 | $0.257361 | $0.288218 | $0.277731 | $1,232,681 | $35,692,946 |
Mar-26 2024 | $0.278187 | $0.27223 | $0.296992 | $0.295728 | $795,207 | $34,613,023 |
Mar-25 2024 | $0.297414 | $0.295449 | $0.305701 | $0.301738 | $808,297 | $37,005,357 |
Mar-24 2024 | $0.301703 | $0.255556 | $0.301703 | $0.262869 | $1,077,079 | $37,538,968 |
Mar-23 2024 | $0.263784 | $0.257976 | $0.27281 | $0.257976 | $544,300 | $32,821,021 |
Mar-22 2024 | $0.256769 | $0.254986 | $0.280521 | $0.278719 | $610,910 | $31,948,165 |
Mar-21 2024 | $0.280141 | $0.274592 | $0.308045 | $0.300637 | $699,916 | $34,856,214 |
Mar-20 2024 | $0.297745 | $0.263997 | $0.297745 | $0.268011 | $1,038,769 | $37,046,530 |
Mar-19 2024 | $0.277375 | $0.277375 | $0.319108 | $0.319108 | $1,067,685 | $34,512,062 |
Mar-18 2024 | $0.326028 | $0.32354 | $0.355148 | $0.350293 | $562,762 | $40,565,598 |
Mar-17 2024 | $0.352362 | $0.334316 | $0.362768 | $0.337564 | $971,570 | $43,842,178 |
Mar-16 2024 | $0.340669 | $0.34006 | $0.399441 | $0.399441 | $982,096 | $42,387,339 |
Mar-15 2024 | $0.399424 | $0.371386 | $0.41504 | $0.407443 | $1,314,383 | $49,697,782 |
Mar-14 2024 | $0.407414 | $0.373581 | $0.407414 | $0.406581 | $1,092,893 | $50,691,884 |
Mar-13 2024 | $0.407812 | $0.364335 | $0.445085 | $0.370226 | $1,958,918 | $50,741,417 |