Cap Mercado $2.74T
0.32%
Volume 24h $242.72B
-7.22%
BTC % 55.81%
0.19%
ETH % 9.97%
-0.7%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.016719 | $0.016719 | $0.017328 | $0.017043 | $18 | $2,080,334 |
| Apr-28 2026 | $0.017043 | $0.016882 | $0.017339 | $0.017338 | $1,064 | $2,120,594 |
| Apr-27 2026 | $0.017338 | $0.017217 | $0.017685 | $0.017612 | $744 | $2,157,326 |
| Apr-26 2026 | $0.017612 | $0.017457 | $0.017824 | $0.017673 | $1,184 | $2,191,386 |
| Apr-25 2026 | $0.017673 | $0.017673 | $0.017999 | $0.017856 | $531 | $2,199,011 |
| Apr-24 2026 | $0.017855 | $0.017685 | $0.018312 | $0.018309 | $15,615 | $2,221,705 |
| Apr-23 2026 | $0.018309 | $0.018182 | $0.018842 | $0.018842 | $134 | $2,278,117 |
| Apr-22 2026 | $0.018842 | $0.018208 | $0.01887 | $0.018246 | $3,366 | $2,344,436 |
| Apr-21 2026 | $0.018246 | $0.018038 | $0.018713 | $0.018358 | $1,431 | $2,270,243 |
| Apr-20 2026 | $0.018358 | $0.018306 | $0.018752 | $0.018331 | $481 | $2,284,179 |
| Apr-19 2026 | $0.018125 | $0.018124 | $0.018876 | $0.018656 | $1,371 | $2,255,228 |
| Apr-18 2026 | $0.019094 | $0.019081 | $0.019139 | $0.019139 | $433 | $2,375,834 |
| Apr-17 2026 | $0.019072 | $0.018907 | $0.019732 | $0.019443 | $1,315 | $2,373,088 |
| Apr-16 2026 | $0.01941 | $0.019 | $0.019707 | $0.019273 | $372 | $2,415,129 |
| Apr-15 2026 | $0.019223 | $0.018943 | $0.019625 | $0.019589 | $1,553 | $2,391,909 |