時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.118353 | $0.114984 | $0.120511 | $0.120476 | $345,389 | $14,725,977 |
| Apr-30 2024 | $0.120766 | $0.11056 | $0.120766 | $0.11913 | $393,281 | $15,026,191 |
| Apr-29 2024 | $0.119453 | $0.116048 | $0.123408 | $0.123408 | $319,527 | $14,862,765 |
| Apr-28 2024 | $0.124206 | $0.124206 | $0.130862 | $0.125803 | $283,087 | $15,454,243 |
| Apr-27 2024 | $0.125358 | $0.125358 | $0.132326 | $0.132326 | $337,860 | $15,597,509 |
| Apr-26 2024 | $0.13281 | $0.132264 | $0.145272 | $0.144424 | $608,348 | $16,524,797 |
| Apr-25 2024 | $0.145272 | $0.141174 | $0.148315 | $0.147859 | $368,651 | $18,075,324 |
| Apr-24 2024 | $0.147408 | $0.147408 | $0.158764 | $0.157839 | $333,815 | $18,341,091 |
| Apr-23 2024 | $0.158609 | $0.155685 | $0.159562 | $0.158971 | $308,509 | $19,734,789 |
| Apr-22 2024 | $0.157073 | $0.151319 | $0.158445 | $0.15192 | $318,894 | $19,543,589 |
| Apr-21 2024 | $0.152762 | $0.142245 | $0.154463 | $0.154463 | $573,000 | $19,007,200 |
| Apr-20 2024 | $0.153442 | $0.152867 | $0.158351 | $0.154029 | $392,908 | $19,091,830 |
| Apr-19 2024 | $0.152769 | $0.143646 | $0.15318 | $0.151615 | $417,966 | $19,008,139 |
| Apr-18 2024 | $0.150886 | $0.146937 | $0.152527 | $0.147485 | $401,264 | $18,773,869 |
| Apr-17 2024 | $0.147599 | $0.143979 | $0.154319 | $0.152777 | $299,067 | $18,364,883 |