Market Cap $2.29T -1.52%
Volume 24h $211.63B 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 44 Seconds ago
Leeds United Fan Token LUFC

Leeds United Fan Token (LUFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-30 2024 $0.421316 $0.417914 $0.440282 $0.431473 $26,897 $2,114,416
Apr-29 2024 $0.435115 $0.430316 $0.445343 $0.435136 $27,215 $2,183,670
Apr-28 2024 $0.434567 $0.434567 $0.489159 $0.484009 $24,928 $2,180,921
Apr-27 2024 $0.480456 $0.477503 $0.487353 $0.48081 $26,096 $2,411,218
Apr-26 2024 $0.478833 $0.477882 $0.491529 $0.486096 $26,077 $2,403,072
Apr-25 2024 $0.483614 $0.483614 $0.509976 $0.508031 $25,836 $2,427,063
Apr-24 2024 $0.507697 $0.466602 $0.573461 $0.468976 $29,104 $2,547,930
Apr-23 2024 $0.464724 $0.455387 $0.486213 $0.46107 $26,924 $2,332,266
Apr-22 2024 $0.454574 $0.447676 $0.46416 $0.447676 $26,177 $2,281,324
Apr-21 2024 $0.459529 $0.434353 $0.45975 $0.438033 $28,073 $2,306,194
Apr-20 2024 $0.437882 $0.436116 $0.46767 $0.447031 $26,626 $2,197,556
Apr-19 2024 $0.444369 $0.438175 $0.449428 $0.440288 $26,541 $2,230,110
Apr-18 2024 $0.440768 $0.439194 $0.441229 $0.440285 $26,195 $2,212,039
Apr-17 2024 $0.439601 $0.439601 $0.452754 $0.446137 $26,877 $2,206,183
Apr-16 2024 $0.44764 $0.437384 $0.448795 $0.437886 $26,796 $2,246,528

Historical and market price analysis of Leeds United Fan Token (LUFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 888 days, from day 11-25-2021.