時価総額 $2.13T
-2.4%
ボリューム24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
硬貨
34.665
取引所
204
ライブ
Leeds United Fan Token (LUFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Leeds United Fan Token (LUFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,357 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.032673 | $0.031228 | $0.034646 | $0.034646 | $124 | $164,994 |
| May-22 2026 | $0.035947 | $0.035947 | $0.038015 | $0.038015 | - | $181,525 |
| May-21 2026 | $0.038015 | $0.037233 | $0.038502 | $0.038502 | - | $191,968 |
| May-20 2026 | $0.038502 | $0.038374 | $0.040943 | $0.040943 | - | $194,429 |
| May-19 2026 | $0.040943 | $0.040582 | $0.040943 | $0.040582 | - | $206,752 |
| May-18 2026 | $0.039631 | $0.038796 | $0.039974 | $0.038796 | - | $200,130 |
| May-17 2026 | $0.039885 | $0.038862 | $0.040357 | $0.038862 | - | $201,410 |
| May-16 2026 | $0.038862 | $0.037959 | $0.038862 | $0.037959 | - | $196,248 |
| May-15 2026 | $0.037959 | $0.035739 | $0.037959 | $0.036338 | - | $191,687 |
| May-14 2026 | $0.036338 | $0.034829 | $0.036338 | $0.035246 | - | $183,501 |
| May-13 2026 | $0.035246 | $0.035246 | $0.036833 | $0.036423 | - | $177,988 |
| May-12 2026 | $0.036423 | $0.035126 | $0.039737 | $0.039737 | $469 | $183,931 |
| Jul-31 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-30 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-29 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |