시가총액 $2.52T
-1.01%
볼륨 24시간 $84.85B
-10.05%
BTC % 59.6477%
-0.36%
ETH % 9.84953%
0.07%
코인
34.665
거래소
204
실시간
Leeds United Fan Token (LUFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Leeds United Fan Token (LUFC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,357 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.032673 | $0.031228 | $0.034646 | $0.034646 | $124 | $164,994 |
| May-22 2026 | $0.035947 | $0.035947 | $0.038015 | $0.038015 | - | $181,525 |
| May-21 2026 | $0.038015 | $0.037233 | $0.038502 | $0.038502 | - | $191,968 |
| May-20 2026 | $0.038502 | $0.038374 | $0.040943 | $0.040943 | - | $194,429 |
| May-19 2026 | $0.040943 | $0.040582 | $0.040943 | $0.040582 | - | $206,752 |
| May-18 2026 | $0.039631 | $0.038796 | $0.039974 | $0.038796 | - | $200,130 |
| May-17 2026 | $0.039885 | $0.038862 | $0.040357 | $0.038862 | - | $201,410 |
| May-16 2026 | $0.038862 | $0.037959 | $0.038862 | $0.037959 | - | $196,248 |
| May-15 2026 | $0.037959 | $0.035739 | $0.037959 | $0.036338 | - | $191,687 |
| May-14 2026 | $0.036338 | $0.034829 | $0.036338 | $0.035246 | - | $183,501 |
| May-13 2026 | $0.035246 | $0.035246 | $0.036833 | $0.036423 | - | $177,988 |
| May-12 2026 | $0.036423 | $0.035126 | $0.039737 | $0.039737 | $469 | $183,931 |
| Jul-31 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-30 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-29 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |