시가총액 $2.55T
3.19%
볼륨 24시간 $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
코인
26.981
+15
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.463568 | $0.455799 | $0.465593 | $0.463586 | $26,708 | $2,326,465 |
| May-04 2024 | $0.457101 | $0.456016 | $0.467898 | $0.458505 | $27,832 | $2,294,009 |
| May-03 2024 | $0.462022 | $0.447832 | $0.464093 | $0.448759 | $26,908 | $2,318,706 |
| May-02 2024 | $0.448046 | $0.447076 | $0.448778 | $0.44787 | $26,277 | $2,248,564 |
| May-01 2024 | $0.437407 | $0.418592 | $0.437407 | $0.424902 | $27,256 | $2,195,173 |
| Apr-30 2024 | $0.421316 | $0.417914 | $0.440282 | $0.431473 | $26,897 | $2,114,416 |
| Apr-29 2024 | $0.435115 | $0.430316 | $0.445343 | $0.435136 | $27,215 | $2,183,670 |
| Apr-28 2024 | $0.434567 | $0.434567 | $0.489159 | $0.484009 | $24,928 | $2,180,921 |
| Apr-27 2024 | $0.480456 | $0.477503 | $0.487353 | $0.48081 | $26,096 | $2,411,218 |
| Apr-26 2024 | $0.478833 | $0.477882 | $0.491529 | $0.486096 | $26,077 | $2,403,072 |
| Apr-25 2024 | $0.483614 | $0.483614 | $0.509976 | $0.508031 | $25,836 | $2,427,063 |
| Apr-24 2024 | $0.507697 | $0.466602 | $0.573461 | $0.468976 | $29,104 | $2,547,930 |
| Apr-23 2024 | $0.464724 | $0.455387 | $0.486213 | $0.46107 | $26,924 | $2,332,266 |
| Apr-22 2024 | $0.454574 | $0.447676 | $0.46416 | $0.447676 | $26,177 | $2,281,324 |
| Apr-21 2024 | $0.459529 | $0.434353 | $0.45975 | $0.438033 | $28,073 | $2,306,194 |