Cap Mercado $2.63T
-3.45%
Volumen 24h $137.08B
-37.21%
BTC % 58.52%
3.46%
ETH % 9.7%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
29 Segundos atrás
Precios Históricos de Leeds United Fan Token (LUFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.040943 | $0.040582 | $0.040943 | $0.040582 | - | $206,752 |
| May-18 2026 | $0.039631 | $0.038796 | $0.039974 | $0.038796 | - | $200,130 |
| May-17 2026 | $0.039885 | $0.038862 | $0.040357 | $0.038862 | - | $201,410 |
| May-16 2026 | $0.038862 | $0.037959 | $0.038862 | $0.037959 | - | $196,248 |
| May-15 2026 | $0.037959 | $0.035739 | $0.037959 | $0.036338 | - | $191,687 |
| May-14 2026 | $0.036338 | $0.034829 | $0.036338 | $0.035246 | - | $183,501 |
| May-13 2026 | $0.035246 | $0.035246 | $0.036833 | $0.036423 | - | $177,988 |
| May-12 2026 | $0.036423 | $0.035126 | $0.039737 | $0.039737 | $469 | $183,931 |
| Jul-31 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-30 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-29 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-28 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-27 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-26 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-25 2025 | $0.039737 | $0.039336 | $0.04168 | $0.04168 | - | $129,771 |