Cap Mercado $2.33T
0.03%
Volumen 24h $169.67B
-25.33%
BTC % 53.26%
-1.07%
ETH % 13.13%
3.19%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leeds United Fan Token (LUFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.159805 | $0.155543 | $0.161359 | $0.155543 | $4,386 | $801,998 |
| Sep-18 2024 | $0.151924 | $0.146908 | $0.154311 | $0.154105 | $4,283 | $762,449 |
| Sep-17 2024 | $0.154081 | $0.150274 | $0.154539 | $0.150455 | $4,629 | $773,271 |
| Sep-16 2024 | $0.150304 | $0.150251 | $0.15671 | $0.15671 | $4,206 | $754,318 |
| Sep-15 2024 | $0.15693 | $0.15693 | $0.159873 | $0.158531 | $4,624 | $787,568 |
| Sep-14 2024 | $0.159703 | $0.157909 | $0.159999 | $0.158411 | $5,851 | $801,490 |
| Sep-13 2024 | $0.159062 | $0.157495 | $0.159062 | $0.158269 | $4,324 | $798,269 |
| Sep-12 2024 | $0.158324 | $0.157945 | $0.158521 | $0.158424 | $4,326 | $794,568 |
| Sep-11 2024 | $0.15854 | $0.158006 | $0.15854 | $0.158211 | $5,261 | $795,653 |
| Sep-10 2024 | $0.158106 | $0.157993 | $0.158513 | $0.15815 | $5,317 | $793,472 |
| Sep-09 2024 | $0.158124 | $0.15585 | $0.158124 | $0.156094 | $5,291 | $793,565 |
| Sep-08 2024 | $0.15559 | $0.155544 | $0.156094 | $0.155809 | $5,252 | $780,846 |
| Sep-07 2024 | $0.155778 | $0.155491 | $0.156182 | $0.155798 | $5,120 | $781,788 |
| Sep-06 2024 | $0.155785 | $0.155378 | $0.155992 | $0.15553 | $5,260 | $781,825 |
| Sep-05 2024 | $0.155954 | $0.155446 | $0.155983 | $0.155487 | $5,237 | $782,675 |