Cap Mercado $2.47T
2.62%
Volumen 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leeds United Fan Token (LUFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.462022 | $0.447832 | $0.464093 | $0.448759 | $26,908 | $2,318,706 |
| May-02 2024 | $0.448046 | $0.447076 | $0.448778 | $0.44787 | $26,277 | $2,248,564 |
| May-01 2024 | $0.437407 | $0.418592 | $0.437407 | $0.424902 | $27,256 | $2,195,173 |
| Apr-30 2024 | $0.421316 | $0.417914 | $0.440282 | $0.431473 | $26,897 | $2,114,416 |
| Apr-29 2024 | $0.435115 | $0.430316 | $0.445343 | $0.435136 | $27,215 | $2,183,670 |
| Apr-28 2024 | $0.434567 | $0.434567 | $0.489159 | $0.484009 | $24,928 | $2,180,921 |
| Apr-27 2024 | $0.480456 | $0.477503 | $0.487353 | $0.48081 | $26,096 | $2,411,218 |
| Apr-26 2024 | $0.478833 | $0.477882 | $0.491529 | $0.486096 | $26,077 | $2,403,072 |
| Apr-25 2024 | $0.483614 | $0.483614 | $0.509976 | $0.508031 | $25,836 | $2,427,063 |
| Apr-24 2024 | $0.507697 | $0.466602 | $0.573461 | $0.468976 | $29,104 | $2,547,930 |
| Apr-23 2024 | $0.464724 | $0.455387 | $0.486213 | $0.46107 | $26,924 | $2,332,266 |
| Apr-22 2024 | $0.454574 | $0.447676 | $0.46416 | $0.447676 | $26,177 | $2,281,324 |
| Apr-21 2024 | $0.459529 | $0.434353 | $0.45975 | $0.438033 | $28,073 | $2,306,194 |
| Apr-20 2024 | $0.437882 | $0.436116 | $0.46767 | $0.447031 | $26,626 | $2,197,556 |
| Apr-19 2024 | $0.444369 | $0.438175 | $0.449428 | $0.440288 | $26,541 | $2,230,110 |