Cap Mercado $2.58T
0.42%
Volume 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leeds United Fan Token (LUFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.454574 | $0.447676 | $0.46416 | $0.447676 | $26,177 | $2,281,324 |
| Apr-21 2024 | $0.459529 | $0.434353 | $0.45975 | $0.438033 | $28,073 | $2,306,194 |
| Apr-20 2024 | $0.437882 | $0.436116 | $0.46767 | $0.447031 | $26,626 | $2,197,556 |
| Apr-19 2024 | $0.444369 | $0.438175 | $0.449428 | $0.440288 | $26,541 | $2,230,110 |
| Apr-18 2024 | $0.440768 | $0.439194 | $0.441229 | $0.440285 | $26,195 | $2,212,039 |
| Apr-17 2024 | $0.439601 | $0.439601 | $0.452754 | $0.446137 | $26,877 | $2,206,183 |
| Apr-16 2024 | $0.44764 | $0.437384 | $0.448795 | $0.437886 | $26,796 | $2,246,528 |
| Apr-15 2024 | $0.43971 | $0.403524 | $0.447662 | $0.405982 | $27,121 | $2,206,728 |
| Apr-14 2024 | $0.405303 | $0.389976 | $0.405303 | $0.390907 | $27,058 | $2,034,055 |
| Apr-13 2024 | $0.395954 | $0.360388 | $0.489351 | $0.481092 | $25,162 | $1,987,136 |
| Apr-12 2024 | $0.481934 | $0.480161 | $0.555154 | $0.54266 | $25,092 | $2,418,636 |
| Apr-11 2024 | $0.543557 | $0.543557 | $0.565575 | $0.554874 | $25,902 | $2,727,894 |
| Apr-10 2024 | $0.548887 | $0.503235 | $0.572577 | $0.508028 | $27,587 | $2,754,644 |
| Apr-09 2024 | $0.51024 | $0.505694 | $0.540041 | $0.520392 | $26,588 | $2,560,689 |
| Apr-08 2024 | $0.518936 | $0.500587 | $0.524506 | $0.502616 | $26,783 | $2,604,332 |