Market Cap $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-03 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-02 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-01 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-31 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-30 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-29 2022 | $0.135471 | $0.134966 | $0.135749 | $0.135284 | - | - |
Oct-28 2022 | $0.135284 | $0.135004 | $0.135926 | $0.135448 | $20 | - |
Oct-27 2022 | $0.135448 | $0.135239 | $0.159994 | $0.159994 | $1,552 | - |
Oct-26 2022 | $0.159994 | $0.159994 | $0.16006 | $0.16006 | - | - |
Oct-25 2022 | $0.160049 | $0.159553 | $0.160544 | $0.160079 | - | - |
Oct-24 2022 | $0.160079 | $0.15963 | $0.160394 | $0.16007 | $1 | - |
Oct-23 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
Oct-22 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
Oct-21 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |