Market Cap $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Coins
26.928
+21
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-28 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-27 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-26 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-25 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-24 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-23 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-22 2023 | $0.0000042802 | $0.0000042802 | $0.0000044702 | $0.0000044702 | $7 | - |
Jul-21 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-20 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-19 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-16 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $16 | - |
Jul-15 2023 | $0.0000044698 | $0.0000044658 | $0.0000045693 | $0.0000045659 | $16 | - |
Jul-14 2023 | $0.0000045572 | $0.0000045134 | $0.0000049264 | $0.0000049102 | $2,122 | - |
Jul-13 2023 | $0.0000043141 | $0.000004272 | $0.0000043141 | $0.0000042925 | $30 | - |