Market Cap $2.46T 1.04%
Volume 24h $223.24B 10.78%
BTC % 51.47% 0.05%
ETH % 14.99% -0.73%
Coins 26.700 +25
Exchanges 885
Last update 3 Minutes ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2021 $0.00015224 $0.00014821 $0.00015365 $0.00014996 $1 $119,422
Jun-13 2021 $0.00014988 $0.00013841 $0.00015114 $0.00014158 - $117,572
Jun-12 2021 $0.00014184 $0.00013655 $0.00014566 $0.00014379 - $111,262
Jun-11 2021 $0.00014417 $0.00014214 $0.00015458 $0.00015275 - $113,084
Jun-10 2021 $0.00015278 $0.00015118 $0.00016241 $0.00016157 - $119,838
Jun-09 2021 $0.00016157 $0.00014917 $0.00016348 $0.00015578 - $126,733
Jun-08 2021 $0.00015576 $0.00014238 $0.00016032 $0.00015864 - $122,174
Jun-07 2021 $0.0001586 $0.00015852 $0.00017623 $0.00016992 - $124,408
Jun-06 2021 $0.00016973 $0.00016706 $0.00017356 $0.00016796 - $133,134
Jun-05 2021 $0.00016795 $0.0001637 $0.00018099 $0.00017306 - $131,740
Jun-04 2021 $0.00017302 $0.00016562 $0.00018613 $0.00018586 - $135,718
Jun-03 2021 $0.00018626 $0.00017562 $0.00018839 $0.00017795 - $146,102
Jun-02 2021 $0.00017811 $0.00017088 $0.00018321 $0.00017513 - $139,712
Jun-01 2021 $0.00017515 $0.00016964 $0.00018075 $0.00017992 - $137,388
May-31 2021 $0.00017983 $0.00015561 $0.00018033 $0.00016299 - $141,059

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1190 days, from day 01-15-2021.