Cap Mercado $2.36T
2.92%
Volume 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Moedas
26.944
+26
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de LeadCoin (LDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00015224 | $0.00014821 | $0.00015365 | $0.00014996 | $1 | $119,422 |
| Jun-13 2021 | $0.00014988 | $0.00013841 | $0.00015114 | $0.00014158 | - | $117,572 |
| Jun-12 2021 | $0.00014184 | $0.00013655 | $0.00014566 | $0.00014379 | - | $111,262 |
| Jun-11 2021 | $0.00014417 | $0.00014214 | $0.00015458 | $0.00015275 | - | $113,084 |
| Jun-10 2021 | $0.00015278 | $0.00015118 | $0.00016241 | $0.00016157 | - | $119,838 |
| Jun-09 2021 | $0.00016157 | $0.00014917 | $0.00016348 | $0.00015578 | - | $126,733 |
| Jun-08 2021 | $0.00015576 | $0.00014238 | $0.00016032 | $0.00015864 | - | $122,174 |
| Jun-07 2021 | $0.0001586 | $0.00015852 | $0.00017623 | $0.00016992 | - | $124,408 |
| Jun-06 2021 | $0.00016973 | $0.00016706 | $0.00017356 | $0.00016796 | - | $133,134 |
| Jun-05 2021 | $0.00016795 | $0.0001637 | $0.00018099 | $0.00017306 | - | $131,740 |
| Jun-04 2021 | $0.00017302 | $0.00016562 | $0.00018613 | $0.00018586 | - | $135,718 |
| Jun-03 2021 | $0.00018626 | $0.00017562 | $0.00018839 | $0.00017795 | - | $146,102 |
| Jun-02 2021 | $0.00017811 | $0.00017088 | $0.00018321 | $0.00017513 | - | $139,712 |
| Jun-01 2021 | $0.00017515 | $0.00016964 | $0.00018075 | $0.00017992 | - | $137,388 |
| May-31 2021 | $0.00017983 | $0.00015561 | $0.00018033 | $0.00016299 | - | $141,059 |