Market Cap $3.52T 0.49%
Volume 24h $212.36B 33.82%
BTC % 60.63% -0.62%
ETH % 8.56% 1.86%
Coins 32.269 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
20101
macho
macho
20101
MACHO
 $0.000172 - 1.6% 4.14%
30d -15.04%
60d 33.23%
90d 30.72%
Open $0.00016583
Low $0.00016403
High $0.00017315
- - -
20102
Macro
Macro
20102
MCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20103
MACRO
MACRO
20103
MACRO
 - 0.01% 0.01% -0.01%
30d -0.06%
60d -4.36%
90d 27.52%
Open $0.76533
Low $0.765058
High $0.765523
- - -
20104
Macro Protocol
Macro Protocol
20104
MTP
 - - - -
30d -18.02%
60d -20.64%
90d -29.55%
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
- - -
20105
MACRON
MACRON
20105
MCRN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20106
Macroverse
Macroverse
20106
MRV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20107
MAD
MAD
20107
MAD
 - - - 0.8%
30d -77.84%
60d -88.31%
90d -88.31%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
20108
Mad Bears Club
Mad Bears Club
20108
BEAR
 $0.241905 - 1.34% 2.54%
30d 15.66%
60d 23.1%
90d 84.35%
Open $0.238684
Low $0.238684
High $0.241905
- - -
20109
MAD Bucks
MAD Bucks
20109
MAD
 - - - -
30d -52.72%
60d -68.22%
90d -67.2%
Open $0.00391373
Low $0.00391373
High $0.00391373
- - -
20110
Mad Hatter Society
Mad Hatter Society
20110
MADHAT
 - - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open $0.9999
Low $0.9999
High $0.9999
- - -
20111
Mad Meerkat ETF
Mad Meerkat ETF
20111
METF
 - - - -
30d 484.94%
60d 484.94%
90d 484.94%
Open $4.2012
Low $4.2012
High $4.2012
- - -
20112
Mad Monkey Guild
Mad Monkey Guild
20112
MMG
 - - - 0.08%
30d -8.86%
60d -16.59%
90d -63.78%
Open $0.312328
Low $0.312328
High $0.312328
- - -
20113
Mad Penguin
Mad Penguin
20113
MAD
 - - -9.89% -8.05%
30d -42.04%
60d -22.67%
90d -57.69%
Open $0.000007752
Low $0.000007752
High $0.00000782
- - -
20114
Mad Pepe
Mad Pepe
20114
MADPEPE
 - - -0.07% 8.54%
30d -5.59%
60d 2.52%
90d -2.23%
Open -
Low -
High -
- - -
20115
Mad Rabbit
Mad Rabbit
20115
MADR
 - 0.62% -0.68% -52.27%
30d -87.94%
60d -93.64%
90d -93.64%
Open $0.000000094
Low $0.000000093
High $0.000000097
- - -
20116
Mad USD
Mad USD
20116
MUSD
 - - - 2.42%
30d -14.25%
60d -58.71%
90d -83.36%
Open $0.00390061
Low $0.00390061
High $0.00390061
- - -
20117
Mad Viking Games
Mad Viking Games
20117
MVG
 - - - -
30d -20.97%
60d -6.56%
90d -29.66%
Open $0.00036436
Low $0.00036436
High $0.00036436
- - -
20118
Madagascar
Madagascar
20118
$TIME
 - - - -
30d -36.95%
60d -40.41%
90d -37.78%
Open -
Low -
High -
- - -
20119
Madame Bunny
Madame Bunny
20119
MADAME
 - 1.24% -34.9% -84.78%
30d -84.78%
60d -84.78%
90d -84.78%
Open $0.000003176
Low $0.000002104
High $0.000003176
- - -
20120
MADANA
MADANA
20120
MDN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20121
Madcoin
Madcoin
20121
MADC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20122
MadCredits
MadCredits
20122
MWR
 - -0.34% -18.68% 12.73%
30d 12.73%
60d 12.73%
90d 12.73%
Open $0.00103814
Low $0.00085407
High $0.00103814
- - -
20123
Made in America
Made in America
20123
MIA
 $0.000071 - 5.12% 17.05%
30d -6.48%
60d -51.6%
90d -39.64%
Open $0.0000676
Low $0.0000673
High $0.00007158
- - -
20124
Made In China
Made In China
20124
$CHINA
 - - - 0.55%
30d -15.53%
60d -23.48%
90d -68.99%
Open $0.00281012
Low $0.00281012
High $0.00281012
- - -
20125
Made In Real Life
Made In Real Life
20125
MIRL
 - - - -
30d -10.41%
60d 6.45%
90d 3.99%
Open $0.00029661
Low $0.00029661
High $0.00029661
- - -
20126
Madhouse
Madhouse
20126
MAD
 $0.00000021 - - -
30d 287.04%
60d 287.04%
90d -32.07%
Open $0.000000205
Low $0.000000205
High $0.000000205
- - -
20127
Madonna del Gatto
Madonna del Gatto
20127
GATTO
 - - - -
30d -13.86%
60d -44.33%
90d -99.68%
Open $0.00007099
Low $0.00007099
High $0.00007099
- - -
20128
MADworld
MADworld
20128
UMAD
 - - - -
30d 9.4%
60d -34.59%
90d -46.19%
Open $0.000093
Low $0.000093
High $0.000093
- - -
20129
Maecenas
Maecenas
20129
ART
 - - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00060468
Low $0.00060468
High $0.00060468
- - -
20130
Maester Protocol
Maester Protocol
20130
MAEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20131
Mafagafo
Mafagafo
20131
MAFA
 - - - -0.66%
30d -3.24%
60d -38.88%
90d -45.91%
Open $0.00011385
Low $0.00011385
High $0.00011385
- - -
20132
MAFIA DOGE
MAFIA DOGE
20132
MDOGE
 - - - -0.77%
30d -3.44%
60d -6.83%
90d -10.16%
Open $0.00001357
Low $0.00001357
High $0.00001357
- - -
20133
Mafia World Cup
Mafia World Cup
20133
MWC
 - - - -1.05%
30d 12.05%
60d -97.3%
90d -97.3%
Open $0.00019132
Low $0.00019132
High $0.00019132
- - -
20134
Mafia.Network
Mafia.Network
20134
MAFI
 - 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open $0.00651463
Low $0.00651463
High $0.00651781
- - -
20135
MAGA
MAGA
20135
TRUMPMTOB
 $0.001531 - 8.38% 0.36%
30d -20.23%
60d -33.01%
90d -48.77%
Open $0.00142138
Low $0.00141264
High $0.0015809
- - -
20136
MAGA
MAGA
20136
TRUMP
 $0.000014 - 1% -1.48%
30d -8.61%
60d -16.27%
90d -30.28%
Open $0.00001404
Low $0.00001397
High $0.00001413
- - -
20137
MAGA
MAGA
20137
MAGA
 - 0.01% -0.23% 6.33%
30d -47.32%
60d -44.41%
90d -59.88%
Open -
Low -
High -
$47.00 - -
20138
MAGA
MAGA
20138
MAGA
 - - - 0.86%
30d -39.11%
60d -84.84%
90d -87.33%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
20139
MAGA
MAGA
20139
TRUMP
 - - - 3.16%
30d -5.09%
60d -13.76%
90d -50.67%
Open $0.00001235
Low $0.00001235
High $0.00001235
- - -
20140
MAGA
MAGA
20140
TRUMP
 - - - -5.5%
30d -10.91%
60d -66.06%
90d -71.17%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
20141
MAGA
MAGA
20141
TRUMPSOL
 - - - -
30d -32.48%
60d -49.74%
90d -57.73%
Open $0.000003602
Low $0.000003602
High $0.000003602
- - -
20142
MAGA
MAGA
20142
TRUMPMO
 - - - -
30d -
60d -
90d -11.35%
Open $0.15362
Low $0.15362
High $0.15362
- - -
20143
MAGA
MAGA
20143
MAGA
 - - 7.42% 22.19%
30d -8.76%
60d -14.31%
90d -13.05%
Open -
Low -
High -
$78.00 - -
20144
MAGA
MAGA
20144
TRUMP
 - - - -
30d -8.89%
60d -25.22%
90d -26.95%
Open $0.000000586
Low $0.000000586
High $0.000000586
- - -
20145
MAGA
MAGA
20145
TRUMP
 - - - -
30d 18.31%
60d -40.96%
90d -42.89%
Open $0.00970325
Low $0.00970325
High $0.00970325
- - -
20146
MAGA
MAGA
20146
MAGA
 - - - -
30d -25.05%
60d 17.3%
90d -64.35%
Open $0.00006171
Low $0.00006171
High $0.00006171
- - -
20147
MAGA
MAGA
20147
TRUMP2024
 - - - -
30d -19.78%
60d -43.75%
90d -68.42%
Open $0.00216297
Low $0.00216297
High $0.00216297
- - -
20148
MAGA
MAGA
20148
TRUMP
 - -0.02% -0.02% -0.02%
30d -13.87%
60d -19.67%
90d -23.31%
Open -
Low -
High -
- - -
20149
MAGA 2.0
MAGA 2.0
20149
MAGA 2.0
 - - - -
30d -22.76%
60d -81.5%
90d -49.14%
Open -
Low -
High -
- - -
20150
MAGA 2025
MAGA 2025
20150
MAGA2025COIN
 $0.00000237 - - -4.4%
30d -6.03%
60d 40.53%
90d 60.68%
Open $0.000002371
Low $0.000002371
High $0.000002371
- - -
32.269 Coins Monitored - Page 403 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.