Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
Modulum
20101
MDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20102 |
Modulus Domains Service
20102
MODS
|
- | - | - | 0.01% |
30d
-56.08%
60d
-63.75%
90d
-61.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 20103 |
Modum
20103
MOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20104 |
Moebius
20104
MOBI
|
- | - | - | 3.31% |
30d
-17.44%
60d
45.17%
90d
23.95%
|
Open $0.011437
Low $0.011437
High $0.011437
|
- - | - |
|
||
| 20105 |
Moeta
20105
MOETA
|
- | - | - | - |
30d
-14.46%
60d
-46.25%
90d
-50.72%
|
Open $0.033783
Low $0.033783
High $0.033783
|
- - | - |
|
||
| 20106 |
MOETA COIN
20106
MOETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 20107 |
Mofi Finance
20107
MOFIFI
|
- | - | - | -15.98% |
30d
0.85%
60d
0.96%
90d
0.96%
|
Open $0.00100843
Low $0.00100843
High $0.00100843
|
- - | - |
|
||
| 20108 |
Mog Coin
20108
MOG
|
- | 10.08% | -20.47% | -20.47% |
30d
-20.47%
60d
-20.47%
90d
-20.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20109 |
Moge
20109
MOGE
|
- | - | 24.9% | -16.09% |
30d
-50.47%
60d
-41.14%
90d
-41.14%
|
Open -
Low -
High -
|
$8.53K - | - |
|
||
| 20110 |
Mogu
20110
MOGU
|
- | - | - | 0.23% |
30d
14.38%
60d
4.47%
90d
26.56%
|
Open $0.0041471
Low $0.0041471
High $0.0041471
|
- - | - |
|
||
| 20111 |
MOGUTOU COIN
20111
MOGUTO
|
- | - | - | -0.16% |
30d
-4.16%
60d
-88.31%
90d
-88.31%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 20112 |
Moin
20112
MOIN
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0041919
Low $0.00413178
High $0.00448346
|
- - | - |
|
||
| 20113 |
MOJI Experience Points
20113
MEXPS
|
- | -1.44% | -34.18% | -53.99% |
30d
-
60d
-
90d
-
|
Open $62.03
Low $41.09
High $62.03
|
- - | - |
|
||
| 20114 |
MOJITO
20114
MOJITO
|
- | - | - | -7.8% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $5.115
Low $5.115
High $5.115
|
- - | - |
|
||
| 20115 |
Mojo Energy
20115
MOJOV2
|
- | -0.78% | -18.35% | 12.57% |
30d
12.57%
60d
12.57%
90d
12.57%
|
Open $0.00823001
Low $0.00679226
High $0.00823001
|
- - | - |
|
||
| 20116 |
MojoCoin
20116
MOJO
|
$0.000553 | 0.01% | 0.02% | -0.09% |
30d
36.99%
60d
-60.13%
90d
-56.38%
|
Open $0.0005529
Low $0.00055284
High $0.00055315
|
- - | - |
|
||
| 20117 |
Molecular Future
20117
MOF
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00001949
Low $0.00001949
High $0.00001949
|
- - | - |
|
||
| 20118 |
Molecule
20118
MOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20119 |
Molecules of Korolchuk IP-NFT
20119
VITA-FAST
|
- | - | - | - |
30d
-11.05%
60d
216.12%
90d
294.46%
|
Open $10.36
Low $10.36
High $10.36
|
- - | - |
|
||
| 20120 |
Mollector
20120
MOL
|
- | - | - | 0.16% |
30d
-1.92%
60d
-10.45%
90d
-19.93%
|
Open $0.00199291
Low $0.00199291
High $0.00199291
|
- - | - |
|
||
| 20121 |
Molly
20121
MOLLY
|
- | - | - | -1.75% |
30d
-58.29%
60d
-17.44%
90d
-96.54%
|
Open $0.000009828
Low $0.000009828
High $0.000009828
|
- - | - |
|
||
| 20122 |
MOLLY
20122
MDMA
|
- | - | - | -7.79% |
30d
-55.15%
60d
-98.15%
90d
-98.15%
|
Open $0.000004451
Low $0.000004451
High $0.000004451
|
- - | - |
|
||
| 20123 |
MollyCoin
20123
TAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20124 |
Moma Protocol
20124
MOMAT
|
- | - | - | -2.3% |
30d
-16.6%
60d
-28.44%
90d
-51.06%
|
Open $0.00850051
Low $0.00850051
High $0.00850051
|
- - | - |
|
||
| 20125 |
Momento
20125
MOMENTO
|
- | - | - | -1.67% |
30d
23.22%
60d
53.43%
90d
-27.88%
|
Open $0.000000924
Low $0.000000924
High $0.000000924
|
- - | - |
|
||
| 20126 |
Momentum
20126
MASS
|
$0.170620 | - | - | -5.83% |
30d
-21.23%
60d
-15.81%
90d
-44.71%
|
Open $0.170619
Low $0.170619
High $0.170619
|
- - | - |
|
||
| 20127 |
Momentum
20127
XMM
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20128 |
Momentum
20128
MMTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20129 |
Mommy Doge Coin
20129
MOMMYDOGE
|
- | -0.24% | -3.58% | -16.5% |
30d
144.2%
60d
230.27%
90d
95.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20130 |
MommyETHEREUM
20130
MMETH
|
- | 0.09% | -11.77% | -68.71% |
30d
-68.71%
60d
-68.71%
90d
-68.71%
|
Open $0.000000198
Low $0.000000189
High $0.000000198
|
- - | - |
|
||
| 20131 |
MommyUSDT
20131
MOMMYUSDT
|
- | - | - | -2.25% |
30d
-32.03%
60d
-47.94%
90d
-50.98%
|
Open $0.000000568
Low $0.000000568
High $0.000000568
|
- - | - |
|
||
| 20132 |
MOMO
20132
MOMO
|
- | - | - | -0.12% |
30d
17.93%
60d
-71.37%
90d
-71.37%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
- - | - |
|
||
| 20133 |
Momo
20133
MOMO
|
- | - | - | -0.05% |
30d
-11.9%
60d
-84.84%
90d
-84.84%
|
Open $0.00010082
Low $0.00010082
High $0.00010082
|
- - | - |
|
||
| 20134 |
MoMo KEY
20134
MOMOK
|
$11.57 | - | 1.43% | 1.31% |
30d
-0.93%
60d
-5.14%
90d
-6.5%
|
Open $11.31
Low $11.31
High $11.57
|
$0 0 MOMOK | - |
|
||
| 20135 |
Momo Protocol
20135
MOMO
|
- | - | - | -0.29% |
30d
-38.59%
60d
-35.39%
90d
-38.78%
|
Open $0.00027013
Low $0.00027013
High $0.00027013
|
- - | - |
|
||
| 20136 |
MOMO v2
20136
MOMO V2
|
$0.00000006 | - | - | - |
30d
-22.76%
60d
-29.96%
90d
-33.8%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 20137 |
Moms Id Like to Fund
20137
MILF
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
-70.2%
|
Open -
Low -
High $0.00014502
|
- - | - |
|
||
| 20138 |
Mona
20138
MONA
|
- | - | - | 0.07% |
30d
-3.44%
60d
-92.2%
90d
-92.2%
|
Open $0.00009466
Low $0.00009466
High $0.00009466
|
- - | - |
|
||
| 20139 |
Monaco Planet
20139
MONA
|
- | - | - | 0.02% |
30d
-88.45%
60d
-88.45%
90d
-88.45%
|
Open $0.00050102
Low $0.00050102
High $0.00050102
|
- - | - |
|
||
| 20140 |
Monaize
20140
MNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20141 |
Monarch
20141
MNRCH
|
- | - | - | - |
30d
4.51%
60d
-55.04%
90d
-88.94%
|
Open $5.436
Low $5.436
High $5.436
|
- - | - |
|
||
| 20142 |
Monarch Token
20142
MONT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.014532
Low $0.014532
High $0.014532
|
- - | - |
|
||
| 20143 |
Monart
20143
MART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20144 |
Monastery Finance
20144
MONK
|
- | - | - | 0.01% |
30d
-13.12%
60d
-21.66%
90d
-23.48%
|
Open $0.232572
Low $0.232572
High $0.232572
|
- - | - |
|
||
| 20145 |
MondayClub
20145
MONDAY
|
- | - | - | - |
30d
18.06%
60d
17.54%
90d
35.12%
|
Open $0.100546
Low $0.100546
High $0.100546
|
- - | - |
|
||
| 20146 |
Monero 0
20146
ZMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20147 |
Monero Gold
20147
XMRG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20148 |
Monero Original
20148
XMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20149 |
Mones
20149
MONES
|
- | - | - | - |
30d
-20.76%
60d
26.63%
90d
-93.44%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 20150 |
Moneta
20150
MON
|
- | - | - | - |
30d
-97.39%
60d
-95.76%
90d
-96.44%
|
Open $0.00116998
Low $0.00116998
High $0.00116998
|
- - | - |
|
28.259 Coins Monitored - Page
403 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.