Market Cap $2.72T 1.66%
Volume 24h $179.54B -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 56 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20101
NetM
NetM
20101
NTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20102
Netreum chain
Netreum chain
20102
NETREUM
- 0.33% -5.31% -3.09%
30d -87.76%
60d -87.76%
90d -87.76%
Open $0.000008405
Low $0.000007875
High $0.000008405
- - -
20103
Netscouters
Netscouters
20103
OUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20104 - - - -0.31%
30d -0.51%
60d -10.63%
90d -39.17%
Open $0.00770176
Low $0.00770176
High $0.00770176
- - -
20105
Network Token
Network Token
20105
NTWK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20106
NetworkCoin
NetworkCoin
20106
NETC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20107
Netzcoin
Netzcoin
20107
NETZ
- 2.49% 10.81% -55.9%
30d -
60d -
90d -
Open $0.00370202
Low $0.00370104
High $0.00420225
- - -
20108
NeuCoin
NeuCoin
20108
NEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20109
Neumark
Neumark
20109
NEU
$0.001374 -0.06% 1.73% 2.72%
30d 6.95%
60d -51.19%
90d -82.24%
Open $0.00134694
Low $0.00133826
High $0.0013819
- - -
20110
Neural AI
Neural AI
20110
NEURALAI
- - - 0.37%
30d -29.06%
60d -37.76%
90d -38.6%
Open $0.00006583
Low $0.00006583
High $0.00006583
- - -
20111 $0.000037 -0.05% -1.02% 20.76%
30d 19.19%
60d 3.22%
90d 25.01%
Open $0.00003715
Low $0.00003653
High $0.00003813
- - -
20112
Neuralink
Neuralink
20112
NEURALINK
- 0.03% 26.48% 2.27%
30d -68.82%
60d -72.57%
90d -79.13%
Open $0.000008286
Low $0.000008286
High $0.00001048
- - -
20113
Neuralink
Neuralink
20113
NLINK
- -2.54% -10.97% -22.23%
30d -23.89%
60d -60.9%
90d 80.14%
Open -
Low -
High -
$2.78K - -
20114
neuralNetX
neuralNetX
20114
NEURALNETX
- - - 1.44%
30d -23.98%
60d -51.99%
90d -51.99%
Open -
Low -
High -
- - -
20115
Neuro
Neuro
20115
NRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20116
Neurocoin
Neurocoin
20116
NRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20117
Neuromachine
Neuromachine
20117
NRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20118 - 0.25% -1.57% 85.16%
30d 364.41%
60d 254.19%
90d 69.42%
Open $0.00688072
Low $0.0067786
High $0.00713745
- - -
20119
Neuron Chain
Neuron Chain
20119
NEURON
- - - -0.04%
30d -62.38%
60d -59.31%
90d -87.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20120
Neutral Dollar
Neutral Dollar
20120
NUSD
- 0.12% -0.95% -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20121
Neutrino
Neutrino
20121
USD-N
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20122 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20123
Neutroswap
Neutroswap
20123
NEUTRO
- - - -
30d 124.57%
60d -8.95%
90d 12.83%
Open $0.027281
Low $0.027281
High $0.027281
- - -
20124
Nevada
Nevada
20124
NEVADA
- - - 0.27%
30d 24.29%
60d 14.79%
90d 30.92%
Open $0.00002789
Low $0.00002789
High $0.00002789
- - -
20125 $0.000114 - 1.91% 11.32%
30d -7.79%
60d -7.79%
90d -7.79%
Open $0.00011209
Low $0.00011209
High $0.00011428
$0 0 NBD -
20126
NEVERDIE
NEVERDIE
20126
NDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20127
NeverGibUpFren
NeverGibUpFren
20127
NGUF
- - - -0.27%
30d -20.34%
60d 29.99%
90d -66.45%
Open $0.156481
Low $0.156481
High $0.156481
- - -
20128
Nevula
Nevula
20128
NVL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20129
New BTC
New BTC
20129
NBTC
- -0.7% -9.65% -31.52%
30d -
60d -
90d -
Open $47.98
Low $47.75
High $48.18
- - -
20130
New Chance
New Chance
20130
NCE
- 1.32% -17.18% -44.44%
30d -
60d -
90d -
Open $0.018012
Low $0.014818
High $0.018012
- - -
20131 - - - -
30d -
60d 4.19%
90d 4.19%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
20132 - - - -
30d 1.01%
60d 48.8%
90d 20.31%
Open $1.6741
Low $1.6741
High $1.6741
- - -
20133
New Era
New Era
20133
NEC
- - - -
30d -83.15%
60d -88.21%
90d -85.85%
Open $0.00035365
Low $0.00035365
High $0.00035365
- - -
20134 - - - 2.59%
30d -27.03%
60d -37.88%
90d -2.02%
Open $0.00700214
Low $0.00700214
High $0.00700214
- - -
20135
New Origin
New Origin
20135
NOC
- -0.11% -15.83% 13.08%
30d -62.26%
60d -60.67%
90d -60.67%
Open $0.165595
Low $0.165595
High $0.16663
- - -
20136 - - - -
30d 0.02%
60d 0.01%
90d -6.84%
Open $0.00270056
Low $0.00270056
High $0.00270056
- - -
20137 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20138
New Year Ape
New Year Ape
20138
NYAPE
- - - 0.14%
30d 9.97%
60d -50.52%
90d -33.47%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
20139
New Year Bull
New Year Bull
20139
NYB
- 3030008338.61% 3030042694.13% 3026105446.95%
30d 3028136152.46%
60d 3031918903.84%
90d 3030093467.9%
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
- - -
20140 - - - 9.26%
30d 12.63%
60d 73.64%
90d 16.03%
Open $0.000000391
Low $0.000000391
High $0.000000391
- - -
20141 - - - -
30d -0.93%
60d -25.28%
90d -64.06%
Open $0.00035314
Low $0.00035314
High $0.00035314
- - -
20142
Newbium
Newbium
20142
NEWB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20143
NewCatCoin
NewCatCoin
20143
NCT
- - -0.8% 12.03%
30d 2.81%
60d -15.2%
90d 26.8%
Open -
Low -
High -
$134.00 - -
20144
Newinu
Newinu
20144
NEWINU
- 0.04% 29.15% -5.28%
30d 43.35%
60d 16.51%
90d -80.63%
Open -
Low -
High -
- - -
20145
NewInvestCoin
NewInvestCoin
20145
NIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20146
Nework
Nework
20146
NKC
- -0.43% 1.02% 7.89%
30d 11.71%
60d 15.78%
90d 77.44%
Open $0.00805743
Low $0.00770537
High $0.00814605
- - -
20147
Newsolution
Newsolution
20147
NST
- - - 0.2%
30d -72.89%
60d -66.54%
90d -69.35%
Open $0.00035181
Low $0.00035181
High $0.00035181
- - -
20148
NewsToken
NewsToken
20148
NEWOS
- -4.1% -2.3% -10.84%
30d 11.1%
60d 34.57%
90d -23.17%
Open -
Low -
High $0.00003573
- - -
20149 - - - -
30d -16.72%
60d 131.53%
90d 44.76%
Open $0.000003165
Low $0.000003165
High $0.000003165
- - -
20150
Newtonium
Newtonium
20150
NEWTON
- - - -
30d -
60d -
90d -
Open $0.044164
Low $0.044164
High $0.044164
- - -
27.318 Coins Monitored - Page 403 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.