Market Cap $2.84T 0.91%

Volume 24h $92.65B -55.85%

BTC % 58.82% -0.3%

ETH % 8.45% 1.18%

Coins 31.451 +3

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
20101	Magic Spell 20101 SPELL	-	0.12%	-1.6%	-5.19%	30d -46.47% 60d -46.47% 90d -46.47%	Open $0.00492364 Low $0.00481361 High $0.00492364	- -	-	Magic Spell Coin Details Historical Price Where to buy Magic Spell?
20102	MagicBox 20102 MBT	-	-	-	0.11%	30d 9.01% 60d 13.78% 90d -8.97%	Open - Low - High -	- -	-	MagicBox Coin Details Historical Price Where to buy MagicBox?
20103	MagicCoin 20103 MAGE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MagicCoin Coin Details Historical Price Where to buy MagicCoin?
20104	MagicDOGE 20104 MAGICDOGE	-	-	-	0.92%	30d -1.21% 60d -9.03% 90d 0.96%	Open - Low - High -	- -	-	MagicDOGE Coin Details Markets Historical Price Where to buy MagicDOGE?
20105	MagickDAO 20105 MAGICK	-	0.17%	69.12%	-89.73%	30d -89.73% 60d -89.73% 90d -89.73%	Open $0.0000000879 Low $0.0000000879 High $0.0000000879	- -	-	MagickDAO Coin Details Historical Price Where to buy MagickDAO?
20106	Magicland 20106 MAGIC	-	-	-	-	30d - 60d - 90d -	Open $0.112928 Low $0.112928 High $0.112928	- -	-	Magicland Coin Details Historical Price Where to buy Magicland?
20107	MagicofGold 20107 MAGIC	-	-	-	5.96%	30d -31.93% 60d -36.17% 90d -38.25%	Open $0.00001209 Low $0.00001209 High $0.00001209	- -	-	MagicofGold Coin Details Historical Price Where to buy MagicofGold?
20108	Magicverse 20108 ORB	-	-	-	-	30d -3.51% 60d -55.61% 90d -48.97%	Open $0.000002949 Low $0.000002949 High $0.000002949	- -	-	Magicverse Coin Details Historical Price Where to buy Magicverse?
20109	Magik Finance 20109 MAGIK	$0.006924	-	5.33%	-3.64%	30d -34.89% 60d -15.55% 90d -72.01%	Open $0.0065495 Low $0.00653063 High $0.00692373	- -	-	Magik Finance Coin Details Historical Price Where to buy Magik Finance?
20110	Magikarp Finance 20110 MAGI	-	-4.81%	-11.52%	-14.47%	30d 14.32% 60d -13.12% 90d -78.46%	Open - Low - High $0.00029822	- -	-	Magikarp Finance Coin Details Markets Historical Price Where to buy Magikarp Finance?
20111	MagnaCoin 20111 MGN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MagnaCoin Coin Details Historical Price Where to buy MagnaCoin?
20112	Magnate Finance 20112 MAG	$0.000044	-	-2.59%	4.41%	30d -26.78% 60d -41.12% 90d -42.49%	Open $0.00004553 Low $0.00004435 High $0.00004553	- -	-	Magnate Finance Coin Details Historical Price Where to buy Magnate Finance?
20113	Magnesium 20113 MAG	-	-	-	0.01%	30d - 60d - 90d -	Open $1.3086 Low $1.3086 High $1.3086	- -	-	Magnesium Coin Details Historical Price Where to buy Magnesium?
20114	Magnesium 20114 MG	-	-	-20.64%	-20.64%	30d -42.07% 60d -57.25% 90d -98.89%	Open - Low - High -	- -	-	Magnesium Coin Details Historical Price Where to buy Magnesium?
20115	Magnet 20115 MAG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Magnet Coin Details Historical Price Where to buy Magnet?
20116	Magnet DAO 20116 MAG	-	-	-	0.07%	30d -97.34% 60d -97.61% 90d -97.27%	Open $0.01063 Low $0.01063 High $0.01063	- -	-	Magnet DAO Coin Details Historical Price Where to buy Magnet DAO?
20117	MAGNET6900 20117 MAGNET6900	-	-	-	9.11%	30d -20.92% 60d -45.08% 90d -76.75%	Open - Low - High -	- -	-	MAGNET6900 Coin Details Historical Price Where to buy MAGNET6900?
20118	Magnetcoin 20118 MAGN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Magnetcoin Coin Details Historical Price Where to buy Magnetcoin?
20119	Magnum 20119 MGM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Magnum Coin Details Historical Price Where to buy Magnum?
20120	Magnum Trading 20120 MAG	-	-	-	-	30d -74.61% 60d -80.74% 90d -88.16%	Open $0.0099442 Low $0.0099442 High $0.0099442	- -	-	Magnum Trading Coin Details Historical Price Where to buy Magnum Trading?
20121	Magos 20121 MAG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Magos Coin Details Historical Price Where to buy Magos?
20122	Magus Nodes 20122 MAGUS	-	-	-	-	30d -9.01% 60d -9.01% 90d -9.01%	Open $0.975673 Low $0.975673 High $0.975673	- -	-	Magus Nodes Coin Details Historical Price Where to buy Magus Nodes?
20123	Mahabibi Bin Solman 20123 MBS	$0.000024	-	4.61%	0.23%	30d -23.25% 60d -48.63% 90d -54.66%	Open $0.00002237 Low $0.00002179 High $0.00002359	- -	-	Mahabibi Bin Solman Coin Details Historical Price Where to buy Mahabibi Bin Solman?
20124	Maid Sweepers 20124 SWPRS	-	-	-	-	30d -9.54% 60d -31.65% 90d -43.76%	Open $5.544 Low $5.544 High $5.544	- -	-	Maid Sweepers Coin Details Historical Price Where to buy Maid Sweepers?
20125	MaidCoin 20125 $MAID	-	-	-	-20.8%	30d -8.78% 60d 38.15% 90d -18.11%	Open $0.792222 Low $0.792222 High $0.792222	- -	-	MaidCoin Coin Details Markets Historical Price Where to buy MaidCoin?
20126	MaidSafeCoin 20126 MAID	$0.094833	-	-	-5.16%	30d -63.89% 60d -79.36% 90d -76.37%	Open $0.094833 Low $0.094833 High $0.094833	- -	-	MaidSafeCoin Coin Details Markets Historical Price Where to buy MaidSafeCoin?
20127	MaieutiCoin 20127 MMXIV	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MaieutiCoin Coin Details Historical Price Where to buy MaieutiCoin?
20128	MAIN 20128 MAIN	$0.000025	-	-	2.52%	30d -3.57% 60d -4.31% 90d -38.13%	Open $0.0000248 Low $0.0000248 High $0.0000248	- -	-	MAIN Coin Details Historical Price Where to buy MAIN?
20129	Main Character Energy 20129 MCEN	$0.000062	-	-8.64%	-17.22%	30d -25.18% 60d -54.87% 90d -64.19%	Open $0.00006816 Low $0.00006227 High $0.00006842	- -	-	Main Character Energy Coin Details Historical Price Where to buy Main Character Energy?
20130	Maincoin 20130 MNC	-	0.52%	-4.56%	33.15%	30d 26.09% 60d 22.09% 90d 20.18%	Open $0.00030062 Low $0.00028487 High $0.00030696	- -	-	Maincoin Coin Details Historical Price Where to buy Maincoin?
20131	Mainframe / Hifi Finance (Old) 20131 MFT	$0.004189	-	-	22.78%	30d -7.04% 60d -21.56% 90d -21.86%	Open $0.00418908 Low $0.00418908 High $0.00418908	- -	-	Mainframe / Hifi Finance (Old) Coin Details Markets Historical Price Where to buy Mainframe / Hifi Finance (Old)?
20132	Mainston 20132 STON	$0.000010	-	-	-	30d -66.66% 60d -96.66% 90d -96%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Mainston Coin Details Historical Price Where to buy Mainston?
20133	Mainstream For The Underground 20133 MFTU	-	-	0.22%	2.11%	30d 2.24% 60d -40.07% 90d 46.68%	Open - Low - High -	- -	-	Mainstream For The Underground Coin Details Markets Historical Price Where to buy Mainstream For The Underground?
20134	MaisCoin 20134 MSC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MaisCoin Coin Details Historical Price Where to buy MaisCoin?
20135	Maison Capital 20135 MSN	-	-	-	-1.05%	30d -9.1% 60d -11.28% 90d -64.51%	Open $0.00157974 Low $0.00157974 High $0.00157974	- -	-	Maison Capital Coin Details Markets Historical Price Where to buy Maison Capital?
20136	Major Protocol 20136 MJR	-	-	-	0.02%	30d -81.08% 60d -89.32% 90d -96.35%	Open $0.011489 Low $0.011489 High $0.011489	- -	-	Major Protocol Coin Details Historical Price Where to buy Major Protocol?
20137	MAKE 20137 MAKE	$0.001353	-	-	9.75%	30d -69.55% 60d -71.72% 90d -74.32%	Open $0.00135284 Low $0.00135284 High $0.00135284	- -	-	MAKE Coin Details Historical Price Where to buy MAKE?
20138	MAKE 20138 MAKE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MAKE Coin Details Historical Price Where to buy MAKE?
20139	Make A Difference Token 20139 MAD	-	47136084.73%	-64.86%	-64.86%	30d -71.59% 60d 5797.73% 90d 6471.54%	Open $0.00049112 Low $0.00049112 High $0.00049112	- -	-	Make A Difference Token Coin Details Historical Price Where to buy Make A Difference Token?
20140	Make America Drill Again 20140 MADA	$0.00000003	-	-0.22%	-0.53%	30d -50.2% 60d -63.26% 90d -60.55%	Open $0.000000026 Low $0.000000026 High $0.000000026	- -	-	Make America Drill Again Coin Details Historical Price Where to buy Make America Drill Again?
20141	Make America Great Once Again 20141 MAGOA	$0.00000003	-	-	-2.44%	30d -29.86% 60d -65.95% 90d -66.06%	Open $0.000000027 Low $0.000000027 High $0.000000027	- -	-	Make America Great Once Again Coin Details Historical Price Where to buy Make America Great Once Again?
20142	Make America Healthy Again 20142 MAHA	$0.000015	-	0.67%	-11.31%	30d -55.67% 60d -85.7% 90d -84.5%	Open $0.00001433 Low $0.00001433 High $0.00001452	- -	-	Make America Healthy Again Coin Details Historical Price Where to buy Make America Healthy Again?
20143	Make Arbitrum Great Again 20143 M	-	-	6.09%	1030566.1%	30d 1030566.1% 60d 1030566.1% 90d 1030566.1%	Open $0.047007 Low $0.047007 High $0.047007	- -	-	Make Arbitrum Great Again Coin Details Historical Price Where to buy Make Arbitrum Great Again?
20144	Make Cities Great Again 20144 MAGACITY	-	-1.59%	-48.98%	-86.4%	30d -86.4% 60d -86.4% 90d -86.4%	Open $0.00010201 Low $0.00005204 High $0.00017563	- -	-	Make Cities Great Again Coin Details Historical Price Where to buy Make Cities Great Again?
20145	Make Ethereum Great Again 20145 MEGA	$0.00000003	-	-	3.87%	30d -58.16% 60d -85.31% 90d -51.12%	Open $0.000000034 Low $0.000000034 High $0.000000034	- -	-	Make Ethereum Great Again Coin Details Historical Price Where to buy Make Ethereum Great Again?
20146	MakeItViral 20146 MIV	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MakeItViral Coin Details Historical Price Where to buy MakeItViral?
20147	Maker Basic-MKB 20147 MKB	-	-5.41%	-5.43%	-5.42%	30d -97.79% 60d -94.57% 90d -98.11%	Open - Low - High $0.00017976	- -	-	Maker Basic-MKB Coin Details Historical Price Where to buy Maker Basic-MKB?
20148	Maki Finance 20148 MAKIFI	-	-0.57%	5.52%	-4.55%	30d - 60d - 90d -	Open $1.1621 Low $1.1232 High $1.1913	- -	-	Maki Finance Coin Details Historical Price Where to buy Maki Finance?
20149	Makk 20149 MAKK	-	-	-12.58%	-18.99%	30d -18.99% 60d -18.99% 90d -18.99%	Open - Low - High -	- -	-	Makk Coin Details Historical Price Where to buy Makk?
20150	Male 20150 MALE	-	-0.34%	-3.58%	-1.12%	30d -21.92% 60d -85.34% 90d -85.34%	Open $0.000007637 Low $0.000007461 High $0.000007637	- -	-	Male Coin Details Historical Price Where to buy Male?

31.451 Coins Monitored - Page 403 of 630

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.