Market Cap $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Coins
26.686
+23
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
Oort Digital
20101
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d -32.83%
60d -32.83%
90d -32.83%
|
Open $0.242524
Low $0.230458
High $0.242524
|
- - | - |
|
|
| 20102 |
Ooze
20102
OOZE
|
- | - | - | 0.05% |
30d -28.56%
60d -28.56%
90d -28.56%
|
Open $0.814769
Low $0.814769
High $0.814769
|
- - | - |
|
|
| 20103 |
OP Coin
20103
OPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20104 |
Opair
20104
XPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20105 |
OPCoinX
20105
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
|
| 20106 |
Open Data Protocol
20106
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
|
| 20107 |
Open Governance Token
20107
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d -32.33%
60d -15.84%
90d -67.78%
|
Open $0.00533506
Low $0.00503958
High $0.00533506
|
- - | - |
|
|
| 20108 |
Open Meta Trade
20108
OMT
|
- | - | - | - |
30d -65.69%
60d -75.59%
90d -85.68%
|
Open $0.290091
Low $0.290091
High $0.290091
|
- - | - |
|
|
| 20109 |
Open Platform
20109
OPEN
|
$0.000656 | - | - | 48.67% |
30d 66.26%
60d 31.84%
90d 49.47%
|
Open $0.00065632
Low $0.00065632
High $0.00065632
|
- - | - |
|
|
| 20110 |
Open Predict Token
20110
OPPT
|
- | - | - | -0.05% |
30d -7.91%
60d -24.59%
90d -67.69%
|
Open $0.104811
Low $0.104717
High $0.104991
|
- - | - |
|
|
| 20111 |
Open Sesame
20111
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d -94.77%
60d -94.77%
90d -94.77%
|
Open $0.000007971
Low $0.000007959
High $0.000008122
|
- - | - |
|
|
| 20112 |
OpenAlexa Protocol
20112
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d 394692.24%
60d 438123.57%
90d 156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
|
| 20113 |
OpenbetAI
20113
OPENBET
|
- | - | - | -0.06% |
30d -25.74%
60d -44.11%
90d -73.98%
|
Open $0.020314
Low $0.020314
High $0.020314
|
- - | - |
|
|
| 20114 |
OpenBiSea
20114
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d 1.47%
60d -46.7%
90d -
|
Open -
Low -
High $14.60
|
- - | - |
|
|
| 20115 |
OpenBrix
20115
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20116 |
OpenIndex.ai
20116
OIAI
|
- | - | - | -0.64% |
30d -32.52%
60d -64.84%
90d -64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
|
| 20117 |
OpenLink
20117
OLINK
|
- | - | - | 5.19% |
30d -20.53%
60d -20.53%
90d -20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
|
| 20118 |
Opennity
20118
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
|
| 20119 |
OpenSourceCoin
20119
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20120 |
OpenStream World
20120
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open $0.00672496
Low $0.00672496
High $0.00672496
|
- - | - |
|
|
| 20121 |
OpenXSwap Gov. Token
20121
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open $0.110125
Low $0.110125
High $0.110125
|
- - | - |
|
|
| 20122 |
OpenZen
20122
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20123 |
Opera Protocol
20123
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
|
| 20124 |
Operand
20124
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20125 |
Opescoin
20125
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20126 |
ÕpetFoundation
20126
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20127 |
OPP Open WiFi
20127
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20128 |
Oppa
20128
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
|
| 20129 |
Oppa
20129
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20130 |
Opporty
20130
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20131 |
Oprah CEO
20131
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d -93.63%
60d -93.63%
90d -93.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20132 |
Opsya Insurance
20132
OPSY
|
- | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open $0.00977584
Low $0.00977584
High $0.00977584
|
- - | - |
|
|
| 20133 |
Optherium Token
20133
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20134 |
Optical Bitcoin
20134
OBTC
|
- | - | - | - |
30d 14.86%
60d 9.25%
90d -7.28%
|
Open $0.040441
Low $0.040441
High $0.040441
|
- - | - |
|
|
| 20135 |
Optimal Shelf Availability Token
20135
OSA
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20136 |
Optimism BOB
20136
OBOB
|
- | - | - | 0.77% |
30d -3.15%
60d -10.1%
90d -76.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20137 |
Optimism Doge
20137
ODOGE
|
- | - | -27.04% | -34.97% |
30d -24.02%
60d 6.14%
90d 26.29%
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 20138 |
Optimism PEPE
20138
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20139 |
Optimouse
20139
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
|
| 20140 |
Optimus
20140
OPT
|
- | - | - | -10.02% |
30d 2.39%
60d 52.85%
90d 73.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20141 |
Optimus Cat
20141
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
|
| 20142 |
Optimus OPT2
20142
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open $0.0042989
Low $0.0042989
High $0.0042989
|
- - | - |
|
|
| 20143 |
Optimus OPT3
20143
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open $0.00195093
Low $0.00195093
High $0.00195093
|
- - | - |
|
|
| 20144 |
Optimus X
20144
OPX
|
- | - | 2.55% | -11.55% |
30d 7.89%
60d -13.85%
90d -79.81%
|
Open -
Low -
High -
|
$2.00 - | - |
|
|
| 20145 |
OptimusRise
20145
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open $0.000000187
Low $0.000000174
High $0.000000187
|
- - | - |
|
|
| 20146 |
Option Token
20146
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High $5.608
|
- - | - |
|
|
| 20147 |
OptionCoin
20147
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20148 |
OptiToken
20148
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open $0.00375187
Low $0.00375187
High $0.00375187
|
- - | - |
|
|
| 20149 |
Opu Coin
20149
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20150 |
Opus
20150
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
26.686 Coins Monitored - Page 403 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.