Market Cap $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.011705 | $0.011617 | $0.013312 | $0.012825 | $13,345 | - |
Apr-17 2024 | $0.012827 | $0.012203 | $0.01326 | $0.012646 | $7,838 | - |
Apr-16 2024 | $0.013147 | $0.012031 | $0.01323 | $0.012031 | $7,789 | - |
Apr-15 2024 | $0.012429 | $0.011836 | $0.012836 | $0.012145 | $6,649 | - |
Apr-14 2024 | $0.012537 | $0.010464 | $0.012632 | $0.011184 | $5,811 | - |
Apr-13 2024 | $0.011195 | $0.011195 | $0.012826 | $0.011562 | $2,177 | - |
Apr-12 2024 | $0.011556 | $0.011032 | $0.011556 | $0.011133 | $4,257 | - |
Apr-11 2024 | $0.011132 | $0.010997 | $0.011474 | $0.011439 | $6,218 | - |
Apr-10 2024 | $0.011354 | $0.011087 | $0.011354 | $0.011133 | $1,126 | - |
Apr-09 2024 | $0.011228 | $0.011078 | $0.011317 | $0.011082 | $6,738 | - |
Apr-08 2024 | $0.011176 | $0.011077 | $0.011404 | $0.0113 | $6,330 | - |
Apr-07 2024 | $0.011046 | $0.011018 | $0.012489 | $0.012139 | $5,759 | - |
Apr-06 2024 | $0.011779 | $0.011779 | $0.012328 | $0.012309 | $3,128 | - |
Apr-05 2024 | $0.012309 | $0.012262 | $0.012491 | $0.012313 | $85 | - |
Apr-04 2024 | $0.012318 | $0.011928 | $0.013016 | $0.012977 | $9 | - |