時価総額 $2.25T
-5.1%
ボリューム24h $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010105 | $0.00990782 | $0.010916 | $0.010817 | $6,008 | - |
| Apr-29 2024 | $0.011105 | $0.011105 | $0.012644 | $0.01236 | $995 | - |
| Apr-28 2024 | $0.01237 | $0.010272 | $0.012481 | $0.012481 | $327 | - |
| Apr-27 2024 | $0.012481 | $0.010881 | $0.012481 | $0.010912 | $951 | - |
| Apr-26 2024 | $0.010912 | $0.00981657 | $0.010918 | $0.010488 | $2,018 | - |
| Apr-25 2024 | $0.0105 | $0.0099915 | $0.010935 | $0.010034 | $1,093 | - |
| Apr-24 2024 | $0.010012 | $0.0098884 | $0.010852 | $0.010637 | $5,777 | - |
| Apr-23 2024 | $0.010262 | $0.00997414 | $0.010829 | $0.010736 | $5,755 | - |
| Apr-22 2024 | $0.010438 | $0.00984921 | $0.010838 | $0.010059 | $6,053 | - |
| Apr-21 2024 | $0.010552 | $0.00996481 | $0.011461 | $0.011123 | $4,009 | - |
| Apr-20 2024 | $0.011508 | $0.010347 | $0.011812 | $0.011812 | $6,438 | - |
| Apr-19 2024 | $0.012074 | $0.00988321 | $0.012281 | $0.011047 | $10,787 | - |
| Apr-18 2024 | $0.011705 | $0.011617 | $0.013312 | $0.012825 | $13,345 | - |
| Apr-17 2024 | $0.012827 | $0.012203 | $0.01326 | $0.012646 | $7,838 | - |
| Apr-16 2024 | $0.013147 | $0.012031 | $0.01323 | $0.012031 | $7,789 | - |