Рыночная кепка $2.34T
2.69%
Объем 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Монеты
26.945
+26
Биржи
885
Последнее обновление
55 секунд тому назад
LEDGIS (LED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011933 | $0.010508 | $0.012515 | $0.010895 | $5,710 | - |
| May-01 2024 | $0.010891 | $0.00978612 | $0.010891 | $0.01052 | $7,367 | - |
| Apr-30 2024 | $0.010105 | $0.00990782 | $0.010916 | $0.010817 | $6,008 | - |
| Apr-29 2024 | $0.011105 | $0.011105 | $0.012644 | $0.01236 | $995 | - |
| Apr-28 2024 | $0.01237 | $0.010272 | $0.012481 | $0.012481 | $327 | - |
| Apr-27 2024 | $0.012481 | $0.010881 | $0.012481 | $0.010912 | $951 | - |
| Apr-26 2024 | $0.010912 | $0.00981657 | $0.010918 | $0.010488 | $2,018 | - |
| Apr-25 2024 | $0.0105 | $0.0099915 | $0.010935 | $0.010034 | $1,093 | - |
| Apr-24 2024 | $0.010012 | $0.0098884 | $0.010852 | $0.010637 | $5,777 | - |
| Apr-23 2024 | $0.010262 | $0.00997414 | $0.010829 | $0.010736 | $5,755 | - |
| Apr-22 2024 | $0.010438 | $0.00984921 | $0.010838 | $0.010059 | $6,053 | - |
| Apr-21 2024 | $0.010552 | $0.00996481 | $0.011461 | $0.011123 | $4,009 | - |
| Apr-20 2024 | $0.011508 | $0.010347 | $0.011812 | $0.011812 | $6,438 | - |
| Apr-19 2024 | $0.012074 | $0.00988321 | $0.012281 | $0.011047 | $10,787 | - |
| Apr-18 2024 | $0.011705 | $0.011617 | $0.013312 | $0.012825 | $13,345 | - |