Cap Mercado $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LEDGIS (LED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011933 | $0.010508 | $0.012515 | $0.010895 | $5,710 | - |
| May-01 2024 | $0.010891 | $0.00978612 | $0.010891 | $0.01052 | $7,367 | - |
| Apr-30 2024 | $0.010105 | $0.00990782 | $0.010916 | $0.010817 | $6,008 | - |
| Apr-29 2024 | $0.011105 | $0.011105 | $0.012644 | $0.01236 | $995 | - |
| Apr-28 2024 | $0.01237 | $0.010272 | $0.012481 | $0.012481 | $327 | - |
| Apr-27 2024 | $0.012481 | $0.010881 | $0.012481 | $0.010912 | $951 | - |
| Apr-26 2024 | $0.010912 | $0.00981657 | $0.010918 | $0.010488 | $2,018 | - |
| Apr-25 2024 | $0.0105 | $0.0099915 | $0.010935 | $0.010034 | $1,093 | - |
| Apr-24 2024 | $0.010012 | $0.0098884 | $0.010852 | $0.010637 | $5,777 | - |
| Apr-23 2024 | $0.010262 | $0.00997414 | $0.010829 | $0.010736 | $5,755 | - |
| Apr-22 2024 | $0.010438 | $0.00984921 | $0.010838 | $0.010059 | $6,053 | - |
| Apr-21 2024 | $0.010552 | $0.00996481 | $0.011461 | $0.011123 | $4,009 | - |
| Apr-20 2024 | $0.011508 | $0.010347 | $0.011812 | $0.011812 | $6,438 | - |
| Apr-19 2024 | $0.012074 | $0.00988321 | $0.012281 | $0.011047 | $10,787 | - |
| Apr-18 2024 | $0.011705 | $0.011617 | $0.013312 | $0.012825 | $13,345 | - |