Cap Mercado $2.59T
0.71%
Volumen 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LEDGIS (LED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.010262 | $0.00997414 | $0.010829 | $0.010736 | $5,755 | - |
| Apr-22 2024 | $0.010438 | $0.00984921 | $0.010838 | $0.010059 | $6,053 | - |
| Apr-21 2024 | $0.010552 | $0.00996481 | $0.011461 | $0.011123 | $4,009 | - |
| Apr-20 2024 | $0.011508 | $0.010347 | $0.011812 | $0.011812 | $6,438 | - |
| Apr-19 2024 | $0.012074 | $0.00988321 | $0.012281 | $0.011047 | $10,787 | - |
| Apr-18 2024 | $0.011705 | $0.011617 | $0.013312 | $0.012825 | $13,345 | - |
| Apr-17 2024 | $0.012827 | $0.012203 | $0.01326 | $0.012646 | $7,838 | - |
| Apr-16 2024 | $0.013147 | $0.012031 | $0.01323 | $0.012031 | $7,789 | - |
| Apr-15 2024 | $0.012429 | $0.011836 | $0.012836 | $0.012145 | $6,649 | - |
| Apr-14 2024 | $0.012537 | $0.010464 | $0.012632 | $0.011184 | $5,811 | - |
| Apr-13 2024 | $0.011195 | $0.011195 | $0.012826 | $0.011562 | $2,177 | - |
| Apr-12 2024 | $0.011556 | $0.011032 | $0.011556 | $0.011133 | $4,257 | - |
| Apr-11 2024 | $0.011132 | $0.010997 | $0.011474 | $0.011439 | $6,218 | - |
| Apr-10 2024 | $0.011354 | $0.011087 | $0.011354 | $0.011133 | $1,126 | - |
| Apr-09 2024 | $0.011228 | $0.011078 | $0.011317 | $0.011082 | $6,738 | - |