Market Cap $2.77T
0.36%
Volume 24h $154.74B
-61.41%
BTC % 56.67%
-0.1%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Legion Network (LGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-08 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-07 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-06 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-05 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-04 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-03 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-02 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Jan-01 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-31 2025 | $0.00005268 | $0.00005193 | $0.00005283 | $0.00005193 | $6 | - |
| Dec-30 2025 | $0.00005193 | $0.00004909 | $0.00005193 | $0.00004943 | - | - |
| Dec-29 2025 | $0.00004943 | $0.00004943 | $0.00004943 | $0.00004943 | - | - |
| Dec-28 2025 | $0.00004943 | $0.00004943 | $0.00005184 | $0.00005184 | $7 | - |
| Dec-27 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Dec-26 2025 | $0.00005184 | $0.0000515 | $0.00005242 | $0.0000515 | - | - |