時価総額 $2.34T
2.82%
ボリューム24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00329273 | $0.003261 | $0.00334051 | $0.003261 | $141,437 | - |
| Apr-30 2024 | $0.00357386 | $0.00352709 | $0.00391714 | $0.00390895 | $147,571 | - |
| Apr-29 2024 | $0.00390815 | $0.00384437 | $0.00391588 | $0.00385222 | $70,782 | - |
| Apr-28 2024 | $0.00385391 | $0.00384639 | $0.00396337 | $0.00396337 | $130,043 | - |
| Apr-27 2024 | $0.00401629 | $0.00397308 | $0.00424139 | $0.00424139 | $145,817 | - |
| Apr-26 2024 | $0.00425899 | $0.00404377 | $0.00470309 | $0.00404377 | $180,262 | - |
| Apr-25 2024 | $0.0040228 | $0.0036406 | $0.0040228 | $0.00369304 | $147,577 | - |
| Apr-24 2024 | $0.00367791 | $0.00367791 | $0.00388932 | $0.00378294 | $126,581 | - |
| Apr-23 2024 | $0.00378319 | $0.00372887 | $0.00384966 | $0.00381045 | $131,777 | - |
| Apr-22 2024 | $0.00379823 | $0.00379047 | $0.00406573 | $0.00403582 | $144,888 | - |
| Apr-21 2024 | $0.00403584 | $0.00395552 | $0.00405502 | $0.00405502 | $131,744 | - |
| Apr-20 2024 | $0.00403049 | $0.00395693 | $0.00403552 | $0.00397743 | $100,822 | - |
| Apr-19 2024 | $0.00398316 | $0.00388971 | $0.0040495 | $0.00389122 | $104,892 | - |
| Apr-18 2024 | $0.00388447 | $0.00378731 | $0.00388978 | $0.00387791 | $144,956 | - |
| Apr-17 2024 | $0.00388859 | $0.00381718 | $0.00404529 | $0.00382068 | $168,860 | - |