Рыночная кепка $2.78T
0.62%
Объем 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
36 секунд тому назад
Legion Network (LGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-08 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-07 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-06 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-05 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-04 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-03 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-02 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Jan-01 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-31 2025 | $0.00005268 | $0.00005193 | $0.00005283 | $0.00005193 | $6 | - |
| Dec-30 2025 | $0.00005193 | $0.00004909 | $0.00005193 | $0.00004943 | - | - |
| Dec-29 2025 | $0.00004943 | $0.00004943 | $0.00004943 | $0.00004943 | - | - |
| Dec-28 2025 | $0.00004943 | $0.00004943 | $0.00005184 | $0.00005184 | $7 | - |
| Dec-27 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Dec-26 2025 | $0.00005184 | $0.0000515 | $0.00005242 | $0.0000515 | - | - |