Cap Mercado $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Moedas
26.820
+43
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legion Network (LGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00367791 | $0.00367791 | $0.00388932 | $0.00378294 | $126,581 | - |
| Apr-23 2024 | $0.00378319 | $0.00372887 | $0.00384966 | $0.00381045 | $131,777 | - |
| Apr-22 2024 | $0.00379823 | $0.00379047 | $0.00406573 | $0.00403582 | $144,888 | - |
| Apr-21 2024 | $0.00403584 | $0.00395552 | $0.00405502 | $0.00405502 | $131,744 | - |
| Apr-20 2024 | $0.00403049 | $0.00395693 | $0.00403552 | $0.00397743 | $100,822 | - |
| Apr-19 2024 | $0.00398316 | $0.00388971 | $0.0040495 | $0.00389122 | $104,892 | - |
| Apr-18 2024 | $0.00388447 | $0.00378731 | $0.00388978 | $0.00387791 | $144,956 | - |
| Apr-17 2024 | $0.00388859 | $0.00381718 | $0.00404529 | $0.00382068 | $168,860 | - |
| Apr-16 2024 | $0.00382036 | $0.00372358 | $0.00383367 | $0.0037288 | $95,060 | - |
| Apr-15 2024 | $0.00373043 | $0.00373043 | $0.00388394 | $0.00386916 | $132,736 | - |
| Apr-14 2024 | $0.00389264 | $0.003888 | $0.00398484 | $0.00396599 | $179,222 | - |
| Apr-13 2024 | $0.00395595 | $0.00395595 | $0.00407521 | $0.00407312 | $124,944 | - |
| Apr-12 2024 | $0.00408263 | $0.00407779 | $0.00435623 | $0.00431255 | $112,021 | - |
| Apr-11 2024 | $0.00431605 | $0.00431605 | $0.00446346 | $0.00443674 | $66,715 | - |
| Apr-10 2024 | $0.00443726 | $0.00439714 | $0.00455588 | $0.00455588 | $109,271 | - |