Market Cap $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.010654 | $0.010654 | $0.011344 | $0.011344 | $8,908,480 | - |
Apr-24 2024 | $0.011539 | $0.010687 | $0.012376 | $0.011459 | $7,924,866 | - |
Apr-23 2024 | $0.010592 | $0.01054 | $0.013119 | $0.012246 | $7,765,401 | - |
Apr-22 2024 | $0.010572 | $0.00835551 | $0.010572 | $0.00993997 | $6,839,397 | - |
Apr-21 2024 | $0.00994016 | $0.00969768 | $0.010294 | $0.00997285 | $7,436,433 | - |
Apr-20 2024 | $0.01012 | $0.00964604 | $0.01027 | $0.010199 | $8,147,427 | - |
Apr-19 2024 | $0.010191 | $0.00879058 | $0.010232 | $0.00879058 | $9,667,488 | - |
Apr-18 2024 | $0.0087029 | $0.00768511 | $0.00924819 | $0.00833014 | $8,650,085 | - |
Apr-17 2024 | $0.00834676 | $0.00694245 | $0.010009 | $0.0098502 | $8,136,181 | - |
Apr-16 2024 | $0.00984937 | $0.00933903 | $0.009897 | $0.00935383 | $9,582,109 | - |
Apr-15 2024 | $0.00924418 | $0.00924418 | $0.010442 | $0.010442 | $9,611,886 | - |
Apr-14 2024 | $0.010818 | $0.00922379 | $0.010899 | $0.010842 | $11,827,769 | - |
Apr-13 2024 | $0.010848 | $0.010284 | $0.011594 | $0.01159 | $11,085,340 | - |
Apr-12 2024 | $0.011598 | $0.011598 | $0.013558 | $0.012749 | $8,407,478 | - |
Apr-11 2024 | $0.012697 | $0.01233 | $0.013343 | $0.012686 | $8,620,950 | - |