時価総額 $2.34T
-5.41%
ボリューム24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01006 | $0.00914292 | $0.010094 | $0.01005 | $8,178,694 | - |
| Apr-29 2024 | $0.010138 | $0.010138 | $0.011967 | $0.011967 | $7,855,582 | - |
| Apr-28 2024 | $0.011961 | $0.011054 | $0.012303 | $0.011284 | $7,269,808 | - |
| Apr-27 2024 | $0.011303 | $0.010901 | $0.012249 | $0.010957 | $7,375,613 | - |
| Apr-26 2024 | $0.011031 | $0.010223 | $0.012319 | $0.010652 | $8,176,062 | - |
| Apr-25 2024 | $0.010654 | $0.010654 | $0.011344 | $0.011344 | $8,908,480 | - |
| Apr-24 2024 | $0.011539 | $0.010687 | $0.012376 | $0.011459 | $7,924,866 | - |
| Apr-23 2024 | $0.010592 | $0.01054 | $0.013119 | $0.012246 | $7,765,401 | - |
| Apr-22 2024 | $0.010572 | $0.00835551 | $0.010572 | $0.00993997 | $6,839,397 | - |
| Apr-21 2024 | $0.00994016 | $0.00969768 | $0.010294 | $0.00997285 | $7,436,433 | - |
| Apr-20 2024 | $0.01012 | $0.00964604 | $0.01027 | $0.010199 | $8,147,427 | - |
| Apr-19 2024 | $0.010191 | $0.00879058 | $0.010232 | $0.00879058 | $9,667,488 | - |
| Apr-18 2024 | $0.0087029 | $0.00768511 | $0.00924819 | $0.00833014 | $8,650,085 | - |
| Apr-17 2024 | $0.00834676 | $0.00694245 | $0.010009 | $0.0098502 | $8,136,181 | - |
| Apr-16 2024 | $0.00984937 | $0.00933903 | $0.009897 | $0.00935383 | $9,582,109 | - |