Cap Mercado $2.36T
-3.48%
Volumen 24h $198.04B
3.56%
BTC % 51.22%
-0.48%
ETH % 15.18%
0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00834676 | $0.00694245 | $0.010009 | $0.0098502 | $8,136,181 | - |
Apr-16 2024 | $0.00984937 | $0.00933903 | $0.009897 | $0.00935383 | $9,582,109 | - |
Apr-15 2024 | $0.00924418 | $0.00924418 | $0.010442 | $0.010442 | $9,611,886 | - |
Apr-14 2024 | $0.010818 | $0.00922379 | $0.010899 | $0.010842 | $11,827,769 | - |
Apr-13 2024 | $0.010848 | $0.010284 | $0.011594 | $0.01159 | $11,085,340 | - |
Apr-12 2024 | $0.011598 | $0.011598 | $0.013558 | $0.012749 | $8,407,478 | - |
Apr-11 2024 | $0.012697 | $0.01233 | $0.013343 | $0.012686 | $8,620,950 | - |
Apr-10 2024 | $0.012737 | $0.011085 | $0.012737 | $0.011512 | $8,477,682 | - |
Apr-09 2024 | $0.011523 | $0.010889 | $0.011523 | $0.010933 | $9,142,887 | - |
Apr-08 2024 | $0.010774 | $0.010668 | $0.011874 | $0.011874 | $7,970,763 | - |
Apr-07 2024 | $0.01204 | $0.012018 | $0.01288 | $0.012593 | $5,902,930 | - |
Apr-06 2024 | $0.012592 | $0.01218 | $0.012596 | $0.012523 | $7,108,126 | - |
Apr-05 2024 | $0.012547 | $0.012135 | $0.01395 | $0.013867 | $9,081,102 | - |
Apr-04 2024 | $0.013863 | $0.013696 | $0.014311 | $0.014294 | $8,360,784 | - |
Apr-03 2024 | $0.014295 | $0.013898 | $0.014335 | $0.01394 | $8,951,110 | - |