Market Cap $2.81T 1%
Volume 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Coins 26.154 +28
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-09 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-08 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-07 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-06 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-05 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-04 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-03 2022 $0.00243632 $0.00243618 $0.00243639 $0.00243626 - $80,837
Aug-02 2022 $0.00243628 $0.00243622 $0.00243667 $0.00243641 $3 $80,836
Aug-01 2022 $0.00243639 $0.0024362 $0.00243679 $0.00243668 $3 $80,840
Jul-31 2022 $0.00243669 $0.00243638 $0.00243672 $0.00243658 $3 $80,850
Jul-30 2022 $0.0024366 $0.00243642 $0.00243675 $0.00243665 $3 $80,847
Jul-29 2022 $0.00243665 $0.00243631 $0.00243674 $0.0024364 $3 $80,849
Jul-28 2022 $0.00243638 $0.00243619 $0.00243677 $0.0024366 $3 $80,840
Jul-27 2022 $0.00243656 $0.00243585 $0.00243669 $0.00243601 $3 $80,846
Jul-26 2022 $0.00243601 $0.00243589 $0.00243621 $0.00243606 $3 $80,827

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 258 days, from day 07-14-2023.