Cap Mercato $2.50T 2.15%
Volume 24o $106.39B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lucid Lands LLG

Prezzo storico di Lucid Lands (LLG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-08 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-07 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-06 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-05 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-04 2022 $0.00243632 $0.00243632 $0.00243632 $0.00243632 - $80,837
Aug-03 2022 $0.00243632 $0.00243618 $0.00243639 $0.00243626 - $80,837
Aug-02 2022 $0.00243628 $0.00243622 $0.00243667 $0.00243641 $3 $80,836
Aug-01 2022 $0.00243639 $0.0024362 $0.00243679 $0.00243668 $3 $80,840
Jul-31 2022 $0.00243669 $0.00243638 $0.00243672 $0.00243658 $3 $80,850
Jul-30 2022 $0.0024366 $0.00243642 $0.00243675 $0.00243665 $3 $80,847
Jul-29 2022 $0.00243665 $0.00243631 $0.00243674 $0.0024364 $3 $80,849
Jul-28 2022 $0.00243638 $0.00243619 $0.00243677 $0.0024366 $3 $80,840
Jul-27 2022 $0.00243656 $0.00243585 $0.00243669 $0.00243601 $3 $80,846
Jul-26 2022 $0.00243601 $0.00243589 $0.00243621 $0.00243606 $3 $80,827

Analisi storica e di mercato del prezzo di Lucid Lands (LLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 14-08-2023.