Market Cap $2.88T
0.74%
Volume 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Coins
34.591
+6
Exchanges
885
Last update
1 minute ago
KyotoSwap (KSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.015397 | $0.014805 | $0.015397 | $0.014805 | - | - |
| May-04 2026 | $0.014805 | $0.014435 | $0.014806 | $0.014435 | - | - |
| May-03 2026 | $0.014435 | $0.01436 | $0.014435 | $0.01436 | - | - |
| May-02 2026 | $0.01436 | $0.01436 | $0.014465 | $0.014432 | - | - |
| May-01 2026 | $0.014432 | $0.013794 | $0.014434 | $0.013794 | - | - |
| Apr-30 2026 | $0.013794 | $0.013288 | $0.014726 | $0.014725 | - | - |
| Apr-29 2026 | $0.014725 | $0.014699 | $0.015536 | $0.014856 | - | - |
| Apr-28 2026 | $0.014856 | $0.01433 | $0.014856 | $0.01433 | - | - |
| Apr-27 2026 | $0.01433 | $0.01431 | $0.014799 | $0.014799 | - | - |
| Apr-26 2026 | $0.014142 | $0.014142 | $0.01558 | $0.01558 | - | - |
| Apr-25 2026 | $0.01558 | $0.012881 | $0.01558 | $0.012987 | - | - |
| Apr-24 2026 | $0.012987 | $0.012987 | $0.01301 | $0.01301 | - | - |
| Apr-23 2026 | $0.01301 | $0.012973 | $0.013115 | $0.013115 | - | - |
| Apr-22 2026 | $0.013151 | $0.012955 | $0.013258 | $0.012955 | $22 | - |
| Apr-21 2026 | $0.012955 | $0.012954 | $0.013606 | $0.013432 | - | - |