Market Cap $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Coins
26.960
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.257777 | $0.232791 | $0.257777 | $0.23843 | $1,756 | - |
May-01 2024 | $0.235101 | $0.233599 | $0.248508 | $0.248507 | $544 | - |
Apr-30 2024 | $0.248733 | $0.241992 | $0.257394 | $0.253714 | $321 | - |
Apr-29 2024 | $0.253714 | $0.252594 | $0.260384 | $0.260014 | $113 | - |
Apr-28 2024 | $0.260014 | $0.254625 | $0.260014 | $0.254625 | $105 | - |
Apr-27 2024 | $0.254625 | $0.254358 | $0.261344 | $0.261344 | $112 | - |
Apr-26 2024 | $0.261344 | $0.261063 | $0.301793 | $0.301793 | $2,308 | - |
Apr-25 2024 | $0.301793 | $0.293527 | $0.301793 | $0.295235 | $78 | - |
Apr-24 2024 | $0.295235 | $0.282695 | $0.295235 | $0.285516 | $788 | - |
Apr-23 2024 | $0.285516 | $0.285483 | $0.294514 | $0.290645 | $441 | - |
Apr-22 2024 | $0.290645 | $0.284228 | $0.294465 | $0.284228 | $234 | - |
Apr-21 2024 | $0.284228 | $0.281448 | $0.284228 | $0.281448 | $48 | - |
Apr-20 2024 | $0.281448 | $0.274597 | $0.282061 | $0.275082 | $67 | - |
Apr-19 2024 | $0.275082 | $0.267593 | $0.279486 | $0.276414 | $344 | - |
Apr-18 2024 | $0.276414 | $0.272558 | $0.281366 | $0.274422 | $472 | - |