Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KyotoSwap (KSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.27101 | $0.266448 | $0.271081 | $0.266485 | $235 | - |
| May-03 2024 | $0.266485 | $0.256412 | $0.266485 | $0.257834 | $264 | - |
| May-02 2024 | $0.257777 | $0.232791 | $0.257777 | $0.23843 | $1,756 | - |
| May-01 2024 | $0.235101 | $0.233599 | $0.248508 | $0.248507 | $544 | - |
| Apr-30 2024 | $0.248733 | $0.241992 | $0.257394 | $0.253714 | $321 | - |
| Apr-29 2024 | $0.253714 | $0.252594 | $0.260384 | $0.260014 | $113 | - |
| Apr-28 2024 | $0.260014 | $0.254625 | $0.260014 | $0.254625 | $105 | - |
| Apr-27 2024 | $0.254625 | $0.254358 | $0.261344 | $0.261344 | $112 | - |
| Apr-26 2024 | $0.261344 | $0.261063 | $0.301793 | $0.301793 | $2,308 | - |
| Apr-25 2024 | $0.301793 | $0.293527 | $0.301793 | $0.295235 | $78 | - |
| Apr-24 2024 | $0.295235 | $0.282695 | $0.295235 | $0.285516 | $788 | - |
| Apr-23 2024 | $0.285516 | $0.285483 | $0.294514 | $0.290645 | $441 | - |
| Apr-22 2024 | $0.290645 | $0.284228 | $0.294465 | $0.284228 | $234 | - |
| Apr-21 2024 | $0.284228 | $0.281448 | $0.284228 | $0.281448 | $48 | - |
| Apr-20 2024 | $0.281448 | $0.274597 | $0.282061 | $0.275082 | $67 | - |