Cap Mercado $2.80T
-0.84%
Volumen 24h $231.79B
21.02%
BTC % 56.59%
0.26%
ETH % 9.54%
-1.15%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KyotoSwap (KSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.016647 | $0.016375 | $0.016678 | $0.016678 | - | - |
| May-13 2026 | $0.016678 | $0.016659 | $0.017001 | $0.016659 | - | - |
| May-12 2026 | $0.016612 | $0.016365 | $0.017983 | $0.017983 | - | - |
| May-11 2026 | $0.017848 | $0.017621 | $0.018164 | $0.018164 | $151 | - |
| May-10 2026 | $0.018164 | $0.017803 | $0.018164 | $0.018001 | $27 | - |
| May-09 2026 | $0.018001 | $0.017783 | $0.018001 | $0.017783 | - | - |
| May-08 2026 | $0.017783 | $0.015372 | $0.01794 | $0.01555 | - | - |
| May-07 2026 | $0.01555 | $0.01555 | $0.015688 | $0.015688 | - | - |
| May-06 2026 | $0.015688 | $0.015397 | $0.015867 | $0.015397 | - | - |
| May-05 2026 | $0.015397 | $0.014805 | $0.015397 | $0.014805 | - | - |
| May-04 2026 | $0.014805 | $0.014435 | $0.014806 | $0.014435 | - | - |
| May-03 2026 | $0.014435 | $0.01436 | $0.014435 | $0.01436 | - | - |
| May-02 2026 | $0.01436 | $0.01436 | $0.014465 | $0.014432 | - | - |
| May-01 2026 | $0.014432 | $0.013794 | $0.014434 | $0.013794 | - | - |
| Apr-30 2026 | $0.013794 | $0.013288 | $0.014726 | $0.014725 | - | - |