시가총액 $2.80T
-1.24%
볼륨 24시간 $225.90B
19.52%
BTC % 56.62%
0.24%
ETH % 9.58%
-0.52%
코인
34.638
+9
거래소
885
마지막 업데이트
2 의사록 전에
KyotoSwap (KSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.016647 | $0.016375 | $0.016678 | $0.016678 | - | - |
| May-13 2026 | $0.016678 | $0.016659 | $0.017001 | $0.016659 | - | - |
| May-12 2026 | $0.016612 | $0.016365 | $0.017983 | $0.017983 | - | - |
| May-11 2026 | $0.017848 | $0.017621 | $0.018164 | $0.018164 | $151 | - |
| May-10 2026 | $0.018164 | $0.017803 | $0.018164 | $0.018001 | $27 | - |
| May-09 2026 | $0.018001 | $0.017783 | $0.018001 | $0.017783 | - | - |
| May-08 2026 | $0.017783 | $0.015372 | $0.01794 | $0.01555 | - | - |
| May-07 2026 | $0.01555 | $0.01555 | $0.015688 | $0.015688 | - | - |
| May-06 2026 | $0.015688 | $0.015397 | $0.015867 | $0.015397 | - | - |
| May-05 2026 | $0.015397 | $0.014805 | $0.015397 | $0.014805 | - | - |
| May-04 2026 | $0.014805 | $0.014435 | $0.014806 | $0.014435 | - | - |
| May-03 2026 | $0.014435 | $0.01436 | $0.014435 | $0.01436 | - | - |
| May-02 2026 | $0.01436 | $0.01436 | $0.014465 | $0.014432 | - | - |
| May-01 2026 | $0.014432 | $0.013794 | $0.014434 | $0.013794 | - | - |
| Apr-30 2026 | $0.013794 | $0.013288 | $0.014726 | $0.014725 | - | - |