時価総額 $2.47T
-3.34%
ボリューム24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.255859 | $0.255859 | $0.27101 | $0.27101 | $957 | - |
| May-04 2024 | $0.27101 | $0.266448 | $0.271081 | $0.266485 | $235 | - |
| May-03 2024 | $0.266485 | $0.256412 | $0.266485 | $0.257834 | $264 | - |
| May-02 2024 | $0.257777 | $0.232791 | $0.257777 | $0.23843 | $1,756 | - |
| May-01 2024 | $0.235101 | $0.233599 | $0.248508 | $0.248507 | $544 | - |
| Apr-30 2024 | $0.248733 | $0.241992 | $0.257394 | $0.253714 | $321 | - |
| Apr-29 2024 | $0.253714 | $0.252594 | $0.260384 | $0.260014 | $113 | - |
| Apr-28 2024 | $0.260014 | $0.254625 | $0.260014 | $0.254625 | $105 | - |
| Apr-27 2024 | $0.254625 | $0.254358 | $0.261344 | $0.261344 | $112 | - |
| Apr-26 2024 | $0.261344 | $0.261063 | $0.301793 | $0.301793 | $2,308 | - |
| Apr-25 2024 | $0.301793 | $0.293527 | $0.301793 | $0.295235 | $78 | - |
| Apr-24 2024 | $0.295235 | $0.282695 | $0.295235 | $0.285516 | $788 | - |
| Apr-23 2024 | $0.285516 | $0.285483 | $0.294514 | $0.290645 | $441 | - |
| Apr-22 2024 | $0.290645 | $0.284228 | $0.294465 | $0.284228 | $234 | - |
| Apr-21 2024 | $0.284228 | $0.281448 | $0.284228 | $0.281448 | $48 | - |