Cap Mercato $2.80T
-1.24%
Volume 24o $225.90B
19.52%
BTC % 56.62%
0.24%
ETH % 9.58%
-0.52%
Monete
34.638
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KyotoSwap (KSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.016647 | $0.016375 | $0.016678 | $0.016678 | - | - |
| May-13 2026 | $0.016678 | $0.016659 | $0.017001 | $0.016659 | - | - |
| May-12 2026 | $0.016612 | $0.016365 | $0.017983 | $0.017983 | - | - |
| May-11 2026 | $0.017848 | $0.017621 | $0.018164 | $0.018164 | $151 | - |
| May-10 2026 | $0.018164 | $0.017803 | $0.018164 | $0.018001 | $27 | - |
| May-09 2026 | $0.018001 | $0.017783 | $0.018001 | $0.017783 | - | - |
| May-08 2026 | $0.017783 | $0.015372 | $0.01794 | $0.01555 | - | - |
| May-07 2026 | $0.01555 | $0.01555 | $0.015688 | $0.015688 | - | - |
| May-06 2026 | $0.015688 | $0.015397 | $0.015867 | $0.015397 | - | - |
| May-05 2026 | $0.015397 | $0.014805 | $0.015397 | $0.014805 | - | - |
| May-04 2026 | $0.014805 | $0.014435 | $0.014806 | $0.014435 | - | - |
| May-03 2026 | $0.014435 | $0.01436 | $0.014435 | $0.01436 | - | - |
| May-02 2026 | $0.01436 | $0.01436 | $0.014465 | $0.014432 | - | - |
| May-01 2026 | $0.014432 | $0.013794 | $0.014434 | $0.013794 | - | - |
| Apr-30 2026 | $0.013794 | $0.013288 | $0.014726 | $0.014725 | - | - |