Cap Mercado $2.74T
1.28%
Volume 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Moedas
34.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.017707 | $0.017528 | $0.017729 | $0.017578 | - | - |
| Apr-14 2026 | $0.017578 | $0.017577 | $0.018108 | $0.018108 | - | - |
| Apr-13 2026 | $0.018108 | $0.01433 | $0.018108 | $0.014331 | - | - |
| Apr-12 2026 | $0.014331 | $0.014331 | $0.014683 | $0.014683 | - | - |
| Apr-11 2026 | $0.014772 | $0.014658 | $0.016342 | $0.016342 | - | - |
| Apr-10 2026 | $0.016342 | $0.016294 | $0.016505 | $0.016496 | - | - |
| Apr-09 2026 | $0.016496 | $0.016209 | $0.016501 | $0.01621 | - | - |
| Apr-08 2026 | $0.016209 | $0.016128 | $0.016473 | $0.016473 | - | - |
| Apr-07 2026 | $0.01636 | $0.015984 | $0.01636 | $0.016073 | $46 | - |
| Apr-06 2026 | $0.016072 | $0.016072 | $0.016226 | $0.016074 | $32 | - |
| Apr-05 2026 | $0.015997 | $0.015826 | $0.015997 | $0.015968 | $12 | - |
| Apr-04 2026 | $0.015894 | $0.015894 | $0.016117 | $0.016007 | - | - |
| Apr-03 2026 | $0.016007 | $0.015928 | $0.016035 | $0.015928 | - | - |
| Apr-02 2026 | $0.015928 | $0.01574 | $0.016676 | $0.016676 | - | - |
| Apr-01 2026 | $0.016676 | $0.01665 | $0.016836 | $0.016729 | - | - |