Cap Mercado $2.18T
-0.59%
Volume 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KyotoSwap (KSWAP) em Dólar USD. Esta tabela mostra 1,145 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.015529 | $0.015529 | $0.015529 | $0.015529 | $205 | - |
| May-19 2026 | $0.015698 | $0.015698 | $0.015698 | $0.015698 | $161 | - |
| May-17 2026 | $0.016049 | $0.016049 | $0.01606 | $0.01606 | - | - |
| May-16 2026 | $0.01606 | $0.01606 | $0.016502 | $0.016502 | - | - |
| May-15 2026 | $0.016502 | $0.016498 | $0.016716 | $0.016647 | - | - |
| May-14 2026 | $0.016647 | $0.016375 | $0.016678 | $0.016678 | - | - |
| May-13 2026 | $0.016678 | $0.016659 | $0.017001 | $0.016659 | - | - |
| May-12 2026 | $0.016612 | $0.016365 | $0.017983 | $0.017983 | - | - |
| May-11 2026 | $0.017848 | $0.017621 | $0.018164 | $0.018164 | $151 | - |
| May-10 2026 | $0.018164 | $0.017803 | $0.018164 | $0.018001 | $27 | - |
| May-09 2026 | $0.018001 | $0.017783 | $0.018001 | $0.017783 | - | - |
| May-08 2026 | $0.017783 | $0.015372 | $0.01794 | $0.01555 | - | - |
| May-07 2026 | $0.01555 | $0.01555 | $0.015688 | $0.015688 | - | - |
| May-06 2026 | $0.015688 | $0.015397 | $0.015867 | $0.015397 | - | - |
| May-05 2026 | $0.015397 | $0.014805 | $0.015397 | $0.014805 | - | - |