Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
47 секунд тому назад
KyotoSwap (KSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.235101 | $0.233599 | $0.248508 | $0.248507 | $544 | - |
| Apr-30 2024 | $0.248733 | $0.241992 | $0.257394 | $0.253714 | $321 | - |
| Apr-29 2024 | $0.253714 | $0.252594 | $0.260384 | $0.260014 | $113 | - |
| Apr-28 2024 | $0.260014 | $0.254625 | $0.260014 | $0.254625 | $105 | - |
| Apr-27 2024 | $0.254625 | $0.254358 | $0.261344 | $0.261344 | $112 | - |
| Apr-26 2024 | $0.261344 | $0.261063 | $0.301793 | $0.301793 | $2,308 | - |
| Apr-25 2024 | $0.301793 | $0.293527 | $0.301793 | $0.295235 | $78 | - |
| Apr-24 2024 | $0.295235 | $0.282695 | $0.295235 | $0.285516 | $788 | - |
| Apr-23 2024 | $0.285516 | $0.285483 | $0.294514 | $0.290645 | $441 | - |
| Apr-22 2024 | $0.290645 | $0.284228 | $0.294465 | $0.284228 | $234 | - |
| Apr-21 2024 | $0.284228 | $0.281448 | $0.284228 | $0.281448 | $48 | - |
| Apr-20 2024 | $0.281448 | $0.274597 | $0.282061 | $0.275082 | $67 | - |
| Apr-19 2024 | $0.275082 | $0.267593 | $0.279486 | $0.276414 | $344 | - |
| Apr-18 2024 | $0.276414 | $0.272558 | $0.281366 | $0.274422 | $472 | - |
| Apr-17 2024 | $0.274422 | $0.267071 | $0.278135 | $0.277298 | $260 | - |