Market Cap $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Coins
26.779
+37
Exchanges
885
Last update
3 Minutes ago
KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
| Apr-22 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
| Apr-21 2024 | $0.68809 | $0.687978 | $0.68809 | $0.687978 | $800 | $73,642,317 |
| Apr-20 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-19 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-18 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-17 2024 | $0.687978 | $0.687978 | $0.688963 | $0.688963 | $1,400 | $73,630,368 |
| Apr-16 2024 | $0.688963 | $0.688963 | $0.688963 | $0.688963 | - | $73,735,829 |
| Apr-15 2024 | $0.688963 | $0.688963 | $0.688963 | $0.688963 | - | $73,735,829 |
| Apr-14 2024 | $0.688963 | $0.688926 | $0.688963 | $0.688926 | $1,151 | $73,735,829 |
| Apr-13 2024 | $0.688926 | $0.688926 | $0.689086 | $0.689086 | $1,101 | $73,731,858 |
| Apr-12 2024 | $0.689086 | $0.689086 | $0.690096 | $0.690096 | $1,699 | $73,748,927 |
| Apr-11 2024 | $0.690096 | $0.690096 | $0.690209 | $0.690209 | $1,360 | $73,857,047 |
| Apr-10 2024 | $0.690209 | $0.690209 | $0.690661 | $0.690661 | $1,799 | $73,869,143 |
| Apr-09 2024 | $0.690661 | $0.690661 | $0.69147 | $0.69147 | $1,400 | $73,917,502 |