Cap Mercado $2.45T
2.5%
Volume 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Moedas
26.700
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KWD / Global Currency Reserve (KWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-18 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-17 2024 | $0.687978 | $0.687978 | $0.688963 | $0.688963 | $1,400 | $73,630,368 |
| Apr-16 2024 | $0.688963 | $0.688963 | $0.688963 | $0.688963 | - | $73,735,829 |
| Apr-15 2024 | $0.688963 | $0.688963 | $0.688963 | $0.688963 | - | $73,735,829 |
| Apr-14 2024 | $0.688963 | $0.688926 | $0.688963 | $0.688926 | $1,151 | $73,735,829 |
| Apr-13 2024 | $0.688926 | $0.688926 | $0.689086 | $0.689086 | $1,101 | $73,731,858 |
| Apr-12 2024 | $0.689086 | $0.689086 | $0.690096 | $0.690096 | $1,699 | $73,748,927 |
| Apr-11 2024 | $0.690096 | $0.690096 | $0.690209 | $0.690209 | $1,360 | $73,857,047 |
| Apr-10 2024 | $0.690209 | $0.690209 | $0.690661 | $0.690661 | $1,799 | $73,869,143 |
| Apr-09 2024 | $0.690661 | $0.690661 | $0.69147 | $0.69147 | $1,400 | $73,917,502 |
| Apr-08 2024 | $0.69147 | $0.69147 | $0.692188 | $0.692188 | $1,300 | $74,004,108 |
| Apr-07 2024 | $0.692188 | $0.692188 | $0.692978 | $0.692978 | $899 | $74,080,969 |
| Apr-06 2024 | $0.692978 | $0.692978 | $0.693761 | $0.693761 | $910 | $74,165,436 |
| Apr-05 2024 | $0.693761 | $0.693761 | $0.69451 | $0.69451 | $407 | $74,249,254 |