Cap Marché $2.25T
-5.67%
Volume 24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monnaies
26.908
+13
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de KWD / Global Currency Reserve (KWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-29 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-28 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-27 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-26 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-25 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-24 2024 | $0.68736 | $0.68736 | $0.68809 | $0.68809 | $1,500 | $73,564,214 |
| Apr-23 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
| Apr-22 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
| Apr-21 2024 | $0.68809 | $0.687978 | $0.68809 | $0.687978 | $800 | $73,642,317 |
| Apr-20 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-19 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-18 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-17 2024 | $0.687978 | $0.687978 | $0.688963 | $0.688963 | $1,400 | $73,630,368 |
| Apr-16 2024 | $0.688963 | $0.688963 | $0.688963 | $0.688963 | - | $73,735,829 |