Cap Marché $2.64T
1.68%
Volume 24h $154.62B
-6.51%
BTC % 58.14%
0.01%
ETH % 9.67%
0.82%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de KWD / Global Currency Reserve (KWD), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de KWD / Global Currency Reserve (KWD) en Dollar USD. Ce tableau affiche 3,326 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Oct-01 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-30 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-29 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-28 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-27 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-26 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-25 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-24 2024 | $0.569004 | $0.569004 | $0.569292 | $0.569292 | $2 | $60,897,218 |
| Sep-23 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-22 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-21 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-20 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-19 2024 | $0.569292 | $0.569292 | $0.569691 | $0.569691 | $3 | $60,928,098 |
| Sep-18 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |