時価総額 $2.33T
3.93%
ボリューム24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.686418 | $0.686418 | $0.68736 | $0.68736 | $120 | $73,463,364 |
Apr-30 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-29 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-28 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-27 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-26 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-25 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-24 2024 | $0.68736 | $0.68736 | $0.68809 | $0.68809 | $1,500 | $73,564,214 |
Apr-23 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
Apr-22 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
Apr-21 2024 | $0.68809 | $0.687978 | $0.68809 | $0.687978 | $800 | $73,642,317 |
Apr-20 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
Apr-19 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
Apr-18 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
Apr-17 2024 | $0.687978 | $0.687978 | $0.688963 | $0.688963 | $1,400 | $73,630,368 |