Рыночная кепка $2.32T
2.73%
Объем 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
3 минут тому назад
KWD / Global Currency Reserve (KWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.686418 | $0.686418 | $0.68736 | $0.68736 | $120 | $73,463,364 |
| Apr-30 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-29 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-28 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-27 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-26 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-25 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-24 2024 | $0.68736 | $0.68736 | $0.68809 | $0.68809 | $1,500 | $73,564,214 |
| Apr-23 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
| Apr-22 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
| Apr-21 2024 | $0.68809 | $0.687978 | $0.68809 | $0.687978 | $800 | $73,642,317 |
| Apr-20 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-19 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-18 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-17 2024 | $0.687978 | $0.687978 | $0.688963 | $0.688963 | $1,400 | $73,630,368 |