Cap Mercato $2.34T
2.82%
Volume 24o $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.686418 | $0.686418 | $0.68736 | $0.68736 | $120 | $73,463,364 |
Apr-30 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-29 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-28 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-27 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-26 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-25 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
Apr-24 2024 | $0.68736 | $0.68736 | $0.68809 | $0.68809 | $1,500 | $73,564,214 |
Apr-23 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
Apr-22 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
Apr-21 2024 | $0.68809 | $0.687978 | $0.68809 | $0.687978 | $800 | $73,642,317 |
Apr-20 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
Apr-19 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
Apr-18 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
Apr-17 2024 | $0.687978 | $0.687978 | $0.688963 | $0.688963 | $1,400 | $73,630,368 |