시가총액 $2.33T
3.83%
볼륨 24시간 $154.74B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.686418 | $0.686418 | $0.68736 | $0.68736 | $120 | $73,463,364 |
| Apr-30 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-29 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-28 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-27 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-26 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-25 2024 | $0.68736 | $0.68736 | $0.68736 | $0.68736 | - | $73,564,214 |
| Apr-24 2024 | $0.68736 | $0.68736 | $0.68809 | $0.68809 | $1,500 | $73,564,214 |
| Apr-23 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
| Apr-22 2024 | $0.68809 | $0.68809 | $0.68809 | $0.68809 | - | $73,642,317 |
| Apr-21 2024 | $0.68809 | $0.687978 | $0.68809 | $0.687978 | $800 | $73,642,317 |
| Apr-20 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-19 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-18 2024 | $0.687978 | $0.687978 | $0.687978 | $0.687978 | - | $73,630,368 |
| Apr-17 2024 | $0.687978 | $0.687978 | $0.688963 | $0.688963 | $1,400 | $73,630,368 |